Kurse TECO Electro Devices Co., Ltd.
Aktien
8041
TW0008041005
8041
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 TWD | +0.60% | -0.15% | +18.37% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.4 NT$ | 33.25 NT$ | 33.25 NT$ | 33.3 NT$ | 33.5 NT$ |
Volumen | 65 205 | 71 043 | 9 084 | 59 746 | 25 638 |
Veränderung | -0.45% | -0.45% | 0.00% | +0.15% | +0.60% |
Eröffnung | 33.55 | 33.25 | 33.55 | 33.50 | 33.45 |
Hoch | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 |
Tief | 33.25 | 33.25 | 33.25 | 33.25 | 33.30 |
Performance
1 Tag | +0.60% | ||
1 Woche | -0.15% | ||
Aktueller Monat | +0.15% | ||
1 Monat | -0.30% | ||
3 Monate | +16.72% | ||
6 Monate | +21.16% | ||
Laufendes Jahr | +18.37% | ||
1 Jahr | +3.08% | ||
3 Jahre | +117.73% | ||
5 Jahre | +69.31% | ||
10 Jahre | +68.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.15% | +18.37% | +3.08% | 17.76 Mio. | ||
-1.18% | +3.10% | +6.41% | +23.35% | 8.34 Mrd. | ||
-0.38% | -0.93% | +6.84% | -0.19% | 1.77 Mrd. | ||
+2.80% | +5.67% | -33.19% | -36.12% | 1.27 Mrd. | ||
-1.65% | +2.02% | -27.73% | - | 796 Mio. | ||
-0.22% | +3.97% | +5.93% | +3.09% | 732 Mio. | ||
+0.12% | 0.00% | -7.79% | +58.04% | 701 Mio. | ||
+6.39% | +21.28% | -6.56% | -8.38% | 552 Mio. | ||
+0.18% | +1.42% | -20.69% | -10.36% | 462 Mio. | ||
-1.40% | +6.14% | -28.43% | -7.27% | 406 Mio. | ||
-0.14% | +0.37% | -0.01% | +5.19% | 291 Mio. | ||
-1.64% | +5.75% | -13.32% | +6.98% | 248 Mio. | ||
-1.25% | +1.12% | -23.61% | -12.53% | 241 Mio. | ||
+2.04% | +6.05% | -5.31% | +16.43% | 129 Mio. | ||
-3.09% | -2.52% | -43.12% | -68.40% | 127 Mio. | ||
Durchschnitt | +0.08% | +2.06% | -11.48% | -1.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +2.40% | -2.44% | +11.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.37% | ||
2023 | -0.88% | ||
2022 | +85.56% | ||
2019 | -1.19% | ||
2018 | -22.42% | ||
2017 | +47.12% | ||
2016 | +4.95% | ||
2015 | -20.87% | ||
2014 | -27.67% | ||
2013 | +15.22% | ||
2012 | -26.20% | ||
2011 | -10.40% | ||
2010 | +65.52% | ||
2009 | +33.35% | ||
2008 | -58.82% | ||
2007 | +22.25% |
- Börse
- Aktien
- 8041 Aktie
- Kurse TECO Electro Devices Co., Ltd.