Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.73 TWD | +4.34% | -0.15% | -14.77% |
25.04. | Tecstar Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Tecstar Technology Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.65 NT$ | 6.5 NT$ | 6.55 NT$ | 6.45 NT$ | 6.73 NT$ |
Volumen | 10 000 | 9 000 | 96 208 | 175 247 | 139 805 |
Veränderung | -1.34% | -2.26% | +0.77% | -1.53% | +4.34% |
Eröffnung | 6.50 | 6.65 | 6.55 | 6.70 | 6.63 |
Hoch | 6.74 | 6.65 | 6.85 | 6.90 | 6.84 |
Tief | 6.50 | 6.50 | 6.55 | 6.37 | 6.40 |
Performance
1 Tag | +4.34% | ||
1 Woche | -0.15% | ||
Aktueller Monat | -16.91% | ||
1 Monat | +6.83% | ||
3 Monate | -5.87% | ||
6 Monate | -16.95% | ||
Laufendes Jahr | -14.77% | ||
1 Jahr | -21.42% | ||
3 Jahre | -34.83% | ||
5 Jahre | -40.35% | ||
10 Jahre | -71.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.34% | -0.15% | -14.77% | -21.42% | 4.71 Mio. | ||
+0.25% | -6.77% | +155.24% | +211.08% | 3’106 Mrd. | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-1.69% | +1.88% | +6.87% | +46.54% | 255 Mrd. | ||
-2.39% | -13.10% | +36.44% | +69.19% | 220 Mrd. | ||
-0.70% | -1.61% | +13.28% | +14.43% | 176 Mrd. | ||
+2.56% | -5.40% | +119.20% | - | 171 Mrd. | ||
+0.88% | -7.23% | +66.82% | +117.51% | 158 Mrd. | ||
-0.65% | -0.29% | -39.22% | -8.40% | 130 Mrd. | ||
-1.09% | -3.20% | +14.75% | +22.27% | 113 Mrd. | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117 Mrd. | ||
-0.65% | -1.19% | +16.76% | +39.53% | 68.57 Mrd. | ||
+0.01% | -6.66% | +13.20% | +18.22% | 59.09 Mrd. | ||
+1.01% | -3.64% | -0.14% | +8.70% | 48.35 Mrd. | ||
-0.20% | -1.64% | -8.97% | -3.00% | 47.62 Mrd. | ||
-0.42% | -4.24% | +29.43% | +59.80% | 39.74 Mrd. | ||
Durchschnitt | -0.14% | -3.17% | +33.64% | +50.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -5.14% | +105.92% | +146.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.77% | ||
2023 | -30.11% | ||
2022 | +8.77% | ||
2021 | +51.60% | ||
2020 | -39.48% | ||
2019 | -18.24% | ||
2018 | -31.24% | ||
2017 | +30.99% | ||
2016 | -22.56% | ||
2015 | -11.36% | ||
2014 | -10.79% | ||
2013 | -15.16% | ||
2012 | +24.75% | ||
2004 | +17.65% | ||
2003 | -34.19% |
- Börse
- Aktien
- 3117 Aktie
- Kurse Tecstar Technology Co., Ltd.