Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.65 TWD | -1.34% |
|
-0.75% | -15.79% |
25.04. | Tecstar Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Tecstar Technology Co. Ltd. meldet Ergebnis für das am 30. Juni 2023 endende Halbjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.94 NT$ | 7.15 NT$ | 6.95 NT$ | 6.74 NT$ | 6.65 NT$ |
Volumen | 13 007 | 8 181 | 89 014 | 104 113 | 10 000 |
Veränderung | +3.58% | +3.03% | -2.80% | -3.02% | -1.34% |
Eröffnung | 6.94 | 6.94 | 7.15 | 7.15 | 6.50 |
Hoch | 6.94 | 7.15 | 7.15 | 7.15 | 6.74 |
Tief | 6.61 | 6.90 | 6.85 | 6.37 | 6.50 |
Performance
1 Tag | -1.34% | ||
1 Woche | -0.75% | ||
Aktueller Monat | -17.90% | ||
1 Monat | +1.37% | ||
3 Monate | -2.21% | ||
6 Monate | -11.85% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | -22.36% | ||
3 Jahre | -40.50% | ||
5 Jahre | -43.50% | ||
10 Jahre | -71.23% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.37](/images/extremecours_fleche.png)
![Kursextrem 6.2](/images/extremecours_fleche.png)
![Kursextrem 5.89](/images/extremecours_fleche.png)
![Kursextrem 5.7099](/images/extremecours_fleche.png)
![Kursextrem 5.7099](/images/extremecours_fleche.png)
![Kursextrem 5.6206](/images/extremecours_fleche.png)
![Kursextrem 5.6206](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -0.75% | -15.79% | -22.36% | 4.74 Mio. | ||
-3.54% | +0.90% | +164.08% | +198.53% | 3’332 Mrd. | ||
-3.77% | +3.31% | +55.39% | +99.83% | 839 Mrd. | ||
0.00% | +6.75% | +65.43% | +68.27% | 785 Mrd. | ||
-5.12% | -1.07% | +48.98% | +79.83% | 253 Mrd. | ||
+4.62% | +1.18% | +9.75% | +36.03% | 250 Mrd. | ||
-7.67% | +1.72% | +113.95% | - | 181 Mrd. | ||
-1.78% | -1.79% | +13.08% | +10.55% | 179 Mrd. | ||
-6.03% | +0.73% | +68.96% | +115.53% | 170 Mrd. | ||
-0.03% | +0.53% | -39.06% | -12.51% | 130 Mrd. | ||
-2.49% | -1.93% | +15.59% | +22.09% | 117 Mrd. | ||
+1.71% | +6.98% | +67.84% | +104.57% | 116 Mrd. | ||
-2.48% | -3.92% | +15.24% | +35.46% | 69.39 Mrd. | ||
+0.14% | +0.51% | +21.44% | +20.40% | 63.31 Mrd. | ||
-4.74% | -4.08% | -1.29% | +5.49% | 50.17 Mrd. | ||
+0.85% | -7.76% | -7.45% | -6.33% | 48.34 Mrd. | ||
Durchschnitt | -0.19% | +0.05% | +37.26% | +50.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +1.70% | +106.43% | +135.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | -30.11% | ||
2022 | +8.77% | ||
2021 | +51.60% | ||
2020 | -39.48% | ||
2019 | -18.24% | ||
2018 | -31.24% | ||
2017 | +30.99% | ||
2016 | -22.56% | ||
2015 | -11.36% | ||
2014 | -10.79% | ||
2013 | -15.16% | ||
2012 | +24.75% | ||
2004 | +17.65% | ||
2003 | -34.19% |
- Börse
- Aktien
- 3117 Aktie
- Kurse Tecstar Technology Co., Ltd.