Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.4 TWD | -2.35% | +1.36% | +102.16% |
02.04. | Tekcore Co., Ltd kündigt Änderungen im Vorstand an | CI |
01.04. | Yin-Fu Yeh tritt als Vorsitzender von Tekcore Co. zurück | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 37 NT$ | 37.6 NT$ | 38 NT$ | 38.3 NT$ | 37.4 NT$ | 37.4 NT$ |
Volumen | 852 988 | 1 235 302 | 1 093 561 | 1 256 822 | 1 258 388 | 1 258 388 |
Veränderung | +0.27% | +1.62% | +1.06% | +0.79% | -2.35% | -2.35% |
Eröffnung | 36.60 | 37.00 | 37.65 | 38.80 | 38.90 | 38.9 |
Hoch | 38.00 | 38.65 | 38.30 | 39.00 | 38.90 | 38.9 |
Tief | 36.60 | 37.00 | 37.00 | 37.50 | 37.20 | 37.2 |
Performance
1 Tag | -2.35% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -1.58% | ||
1 Monat | +27.43% | ||
3 Monate | +65.85% | ||
6 Monate | +92.29% | ||
Laufendes Jahr | +102.16% | ||
1 Jahr | +181.20% | ||
3 Jahre | +125.98% | ||
5 Jahre | +236.60% | ||
10 Jahre | -59.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.35% | +1.36% | +102.16% | +181.20% | 60.95 Mio. | ||
+4.00% | +6.01% | +2.46% | +54.99% | 49.07 Mrd. | ||
+2.92% | +6.20% | +22.63% | +49.00% | 11.55 Mrd. | ||
-0.09% | +7.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.12% | -4.35% | 0.00% | +22.65% | 8.36 Mrd. | ||
-1.35% | +2.29% | +8.15% | -7.55% | 7.71 Mrd. | ||
+9.93% | +8.33% | -10.33% | +33.55% | 7.42 Mrd. | ||
+1.17% | +2.56% | -11.41% | +5.91% | 6.91 Mrd. | ||
-2.14% | -1.90% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +7.22% | +31.60% | +13.57% | 6.62 Mrd. | ||
+0.66% | -1.10% | -1.65% | -20.70% | 5.72 Mrd. | ||
-2.18% | +12.08% | -22.70% | +22.83% | 5.68 Mrd. | ||
-0.70% | +11.61% | -15.40% | -11.23% | 5.06 Mrd. | ||
-1.17% | +11.40% | +13.87% | +6.06% | 4.74 Mrd. | ||
+2.33% | -0.97% | +5.39% | +3.32% | 4.63 Mrd. | ||
-1.19% | +8.89% | +9.03% | +160.31% | 4.46 Mrd. | ||
Durchschnitt | +0.53% | +3.24% | +10.75% | +32.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +3.32% | +5.46% | +32.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.16% | ||
2023 | +46.83% | ||
2022 | -42.86% | ||
2021 | +47.49% | ||
2020 | +36.18% | ||
2019 | -14.83% | ||
2018 | -19.78% | ||
2017 | +22.96% | ||
2016 | -43.72% | ||
2015 | -67.26% | ||
2014 | -14.56% | ||
2013 | +4.82% | ||
2012 | -6.39% | ||
2011 | -63.46% | ||
2010 | -10.57% | ||
2009 | +498.53% | ||
2008 | -80.25% | ||
2007 | -18.87% | ||
2006 | +107.43% | ||
2005 | +37.20% | ||
2004 | -43.05% |
- Börse
- Aktien
- 3339 Aktie
- Kurse Tekcore Co., Ltd