Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.16 NOK | -3.45% | +4.76% | -25.78% |
17.04. | Tekna erhält ersten Auftrag für Produktevaluierung in Produktionsumgebung | CI |
17.04. | Tekna Holding ASA gibt Gewinnprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
Realtime Oslo Bors29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 6.12 kr | 6.28 kr | 6.38 kr | 6.16 kr |
Volumen | 18 543 | 11 367 | 9 156 | 5 853 |
Veränderung | +3.73% | +2.61% | +1.59% | -3.45% |
Eröffnung | 6.00 | 6.50 | 6.26 | 6.10 |
Hoch | 6.38 | 6.50 | 6.40 | 6.50 |
Tief | 6.00 | 6.28 | 5.94 | 6.10 |
Performance
1 Tag | -3.45% | ||
1 Woche | +4.76% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -12.00% | ||
3 Monate | -17.20% | ||
6 Monate | -13.24% | ||
Laufendes Jahr | -25.78% | ||
1 Jahr | +9.61% | ||
3 Jahre | -78.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | +4.76% | -25.78% | +9.61% | 72.32 Mio. | ||
+1.07% | +2.29% | +0.55% | +21.88% | 15.03 Mrd. | ||
+3.03% | +2.41% | +31.99% | +30.37% | 5.05 Mrd. | ||
-1.98% | +4.01% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.48% | -10.92% | -22.54% | 4.57 Mrd. | ||
-3.18% | +8.07% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | +1.81% | +10.91% | +4.64% | 4.21 Mrd. | ||
+1.12% | +7.18% | +37.38% | +8.68% | 3.73 Mrd. | ||
+4.31% | -3.71% | +15.59% | -12.13% | 3.66 Mrd. | ||
-0.33% | +1.75% | -3.02% | +53.54% | 3.22 Mrd. | ||
+2.10% | -2.55% | -2.80% | +46.19% | 3.13 Mrd. | ||
+1.21% | -3.10% | -13.80% | -8.32% | 2.61 Mrd. | ||
-0.41% | -1.64% | +1.69% | -16.08% | 2.6 Mrd. | ||
-7.55% | -7.35% | +15.41% | +34.64% | 2.2 Mrd. | ||
+0.03% | +1.27% | +23.48% | +49.67% | 2.17 Mrd. | ||
-1.16% | +1.96% | +10.47% | +38.53% | 2.1 Mrd. | ||
Durchschnitt | -0.34% | +0.81% | +4.17% | +10.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.63% | +4.80% | +8.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:56:28 | 6.16 | 2 896 | 5 853 |
14:56:28 | 6.16 | 1 000 | 2 957 |
10:17:12 | 6.12 | 300 | 1 957 |
10:08:38 | 6.12 | 1 384 | 1 657 |
10:02:00 | 6.3 | 120 | 273 |
09:05:22 | 6.5 | 41 | 153 |
09:00:19 | 6.1 | 1 | 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.78% | ||
2023 | +40.68% | ||
2022 | -83.00% | ||
2021 | +31.14% |
- Börse
- Aktien
- A2QR3C Aktie
- Kurse Tekna Holding ASA