Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
104 SEK | +0.39% | +3.02% | +20.06% |
23.04. | TELE2 : Könnte in einem Jahr ein Proxy für den Telekommunikationssektor werden | |
18.04. | Transcript : Tele2 AB, Q1 2024 Earnings Call, Apr 18, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 102.35 kr | 104.1 kr | 104.25 kr | 103.55 kr | 104 kr |
Volumen | 4 043 322 | 2 706 259 | 2 405 211 | 2 458 114 | 464 149 |
Veränderung | +1.49% | +1.71% | +0.14% | -0.67% | +0.39% |
Eröffnung | 101.35 | 103.00 | 104.10 | 104.25 | 103.6 |
Hoch | 102.55 | 104.25 | 104.40 | 104.25 | 104.4 |
Tief | 101.00 | 102.60 | 103.40 | 102.80 | 103 |
Performance
1 Tag | +0.39% | ||
1 Woche | +3.02% | ||
Aktueller Monat | +18.20% | ||
1 Monat | +18.31% | ||
3 Monate | +17.72% | ||
6 Monate | +31.92% | ||
Laufendes Jahr | +20.06% | ||
1 Jahr | -4.20% | ||
3 Jahre | -9.57% | ||
5 Jahre | -21.17% | ||
10 Jahre | +26.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +3.02% | +20.06% | -4.20% | 6.57 Mrd. | ||
-0.79% | +2.80% | +28.28% | +71.24% | 95.3 Mrd. | ||
+1.57% | +3.33% | +6.76% | +22.86% | 56.48 Mrd. | ||
+0.06% | +1.56% | -12.56% | -17.95% | 23.55 Mrd. | ||
-0.57% | -1.46% | -16.17% | -19.55% | 20.45 Mrd. | ||
-0.19% | -0.19% | +5.61% | +16.14% | 10.64 Mrd. | ||
+1.44% | +8.53% | -12.50% | +113.74% | 11.09 Mrd. | ||
+0.24% | +0.24% | +0.49% | -7.03% | 10.07 Mrd. | ||
-0.12% | 0.00% | +0.75% | +3.08% | 8.89 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 5.12 Mrd. | ||
0.00% | 0.00% | +17.63% | -0.91% | 4.86 Mrd. | ||
+0.48% | -5.29% | -21.47% | +10.13% | 3.46 Mrd. | ||
+1.57% | +4.86% | -7.28% | +62.98% | 3.13 Mrd. | ||
0.00% | +8.68% | +19.00% | +32.59% | 1.92 Mrd. | ||
-1.09% | +0.26% | +19.24% | +21.27% | 1.65 Mrd. | ||
+0.88% | -1.81% | -15.45% | -6.79% | 1.68 Mrd. | ||
Durchschnitt | -0.26% | +1.54% | +2.02% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.78% | +9.61% | +33.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:39 | 104 | 720 | 437 653 |
11:30:39 | 104 | 1 000 | 436 933 |
11:30:31 | 103.9 | 425 | 435 933 |
11:30:30 | 104 | 5 | 435 508 |
11:30:23 | 103.9 | 520 | 435 503 |
11:30:23 | 103.9 | 480 | 434 983 |
11:30:23 | 103.9 | 1 000 | 434 503 |
11:30:23 | 103.8 | 1 360 | 433 503 |
11:30:23 | 103.8 | 437 | 432 143 |
11:30:23 | 103.8 | 693 | 431 706 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.66% | ||
2023 | +1.69% | ||
2022 | -34.08% | ||
2021 | +18.88% | ||
2020 | -20.06% | ||
2019 | +20.27% | ||
2018 | +12.05% | ||
2017 | +37.99% | ||
2016 | -13.81% | ||
2015 | -10.74% | ||
2014 | +30.34% | ||
2013 | -37.79% | ||
2012 | -12.55% | ||
2011 | -4.08% | ||
2010 | +26.68% | ||
2009 | +59.71% | ||
2008 | -46.72% | ||
2007 | +29.50% | ||
2006 | +17.30% | ||
2005 | -2.01% | ||
2004 | -32.03% | ||
2003 | +66.59% | ||
2002 | -39.02% | ||
2001 | -3.57% | ||
2000 | -34.45% | ||
1999 | +81.21% | ||
1998 | +93.55% | ||
1997 | +54.30% | ||
1996 | +33.94% |
- Börse
- Aktien
- A1WYU5 Aktie
- Kurse Tele2 AB