Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CNY | -2.34% |
|
-7.41% | -43.86% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.9 ¥ | 3.7 ¥ | 3.68 ¥ | 3.84 ¥ | 3.75 ¥ | 3.75 ¥ |
Volumen | 5 870 698 | 10 638 020 | 6 825 260 | 6 373 090 | 5 172 300 | 5 172 300 |
Veränderung | -0.76% | -5.13% | -0.54% | +4.35% | -2.34% | -2.34% |
Eröffnung | 3.91 | 3.88 | 3.65 | 3.68 | 3.83 | 3.83 |
Hoch | 3.96 | 3.88 | 3.75 | 3.85 | 3.86 | 3.86 |
Tief | 3.87 | 3.69 | 3.64 | 3.62 | 3.74 | 3.74 |
Performance
1 Tag | -2.34% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -20.04% | ||
1 Monat | -19.35% | ||
3 Monate | -31.69% | ||
6 Monate | -38.52% | ||
Laufendes Jahr | -43.86% | ||
1 Jahr | -45.57% | ||
3 Jahre | -44.36% | ||
5 Jahre | -43.27% | ||
10 Jahre | -27.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
![Kursextrem 3.62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.34% | -7.41% | -43.86% | -45.57% | 451 Mio. | ||
+1.00% | +4.27% | +30.74% | +71.35% | 8.63 Mrd. | ||
+1.70% | -1.32% | +33.17% | +120.02% | 8.18 Mrd. | ||
+1.02% | +0.69% | +61.95% | +66.84% | 2 Mrd. | ||
-0.21% | -4.81% | +21.42% | +2.81% | 1.01 Mrd. | ||
+4.79% | +5.13% | +343.24% | +583.33% | 793 Mio. | ||
-2.79% | -11.32% | -14.52% | -28.23% | 667 Mio. | ||
+0.99% | -1.54% | +98.09% | +128.21% | 658 Mio. | ||
+3.56% | +1.50% | -5.04% | -19.84% | 642 Mio. | ||
+3.16% | -6.74% | - | - | 600 Mio. | ||
-1.70% | -8.17% | -23.40% | -28.42% | 580 Mio. | ||
-1.55% | -1.93% | -48.43% | -55.32% | 264 Mio. | ||
-3.08% | -4.20% | -31.94% | -34.79% | 242 Mio. | ||
+2.04% | +3.09% | +53.85% | +112.77% | 164 Mio. | ||
Durchschnitt | +0.44% | -0.34% | +36.56% | +67.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | +1.47% | +39.58% | +90.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.86% | ||
2023 | +14.97% | ||
2022 | -29.75% | ||
2021 | +45.34% | ||
2020 | -2.23% | ||
2019 | +7.98% | ||
2018 | -34.51% | ||
2017 | -42.84% | ||
2016 | +19.46% | ||
2015 | +75.67% | ||
2014 | +33.33% | ||
2013 | +13.58% | ||
2012 | -12.35% | ||
2011 | -43.43% | ||
2010 | -7.61% | ||
2009 | +209.84% | ||
2008 | -51.84% | ||
2007 | +64.65% | ||
2006 | +64.69% | ||
2005 | -50.36% | ||
2004 | +24.28% | ||
2003 | -25.84% |
- Börse
- Aktien
- A0M4JY Aktie
- Kurse Tellhow Sci-Tech Co., Ltd.