Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.75 TWD | -0.59% | -0.30% | -3.16% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.9 NT$ | 33.95 NT$ | 34 NT$ | 33.95 NT$ | 33.75 NT$ |
Volumen | 17 260 | 35 702 | 14 580 | 8 100 | 41 206 |
Veränderung | +0.15% | +0.15% | +0.15% | -0.15% | -0.59% |
Eröffnung | 33.60 | 33.80 | 33.95 | 34.15 | 33.70 |
Hoch | 33.90 | 34.10 | 34.00 | 34.15 | 33.90 |
Tief | 33.60 | 33.80 | 33.85 | 33.90 | 33.60 |
Performance
1 Tag | -0.59% | ||
1 Woche | -0.30% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -0.15% | ||
3 Monate | -1.89% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | -3.16% | ||
1 Jahr | -0.74% | ||
3 Jahre | -8.29% | ||
5 Jahre | -12.34% | ||
10 Jahre | -30.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -0.30% | -3.16% | -0.74% | 94.87 Mio. | ||
-2.69% | -2.10% | -0.16% | +37.54% | 12.73 Mrd. | ||
+0.78% | -0.48% | -14.94% | -24.93% | 10.74 Mrd. | ||
0.00% | -10.14% | +11.71% | +19.69% | 1.4 Mrd. | ||
-4.29% | +3.61% | +5.54% | -19.67% | 1.07 Mrd. | ||
+0.76% | +1.81% | +4.51% | -8.18% | 936 Mio. | ||
+10.00% | -.--% | -.--% | +5.77% | 729 Mio. | ||
0.00% | -0.87% | -9.00% | -2.15% | 632 Mio. | ||
-0.70% | -5.11% | -1.84% | -10.11% | 524 Mio. | ||
+4.05% | +3.22% | +6.06% | -30.38% | 282 Mio. | ||
+0.20% | +0.25% | -2.59% | -3.61% | 279 Mio. | ||
-1.32% | -3.51% | +14.75% | +7.48% | 230 Mio. | ||
-0.88% | +6.60% | -35.43% | -70.50% | 180 Mio. | ||
+0.43% | +5.16% | +34.56% | - | 148 Mio. | ||
0.00% | +1.65% | -3.41% | -12.95% | 99.01 Mio. | ||
0.00% | -2.75% | +21.56% | -6.19% | 86.09 Mio. | ||
Durchschnitt | +0.36% | -1.36% | +1.76% | -7.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | -0.59% | -4.58% | +6.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.16% | ||
2023 | +7.56% | ||
2022 | -6.49% | ||
2021 | -4.02% | ||
2020 | -9.86% | ||
2019 | +5.26% | ||
2018 | +5.55% | ||
2017 | -1.90% | ||
2016 | +1.94% | ||
2015 | -23.54% | ||
2014 | +0.43% | ||
2013 | +2.51% | ||
2012 | +2.00% | ||
2011 | -10.56% | ||
2010 | +39.06% | ||
2009 | +42.13% | ||
2008 | -11.34% | ||
2007 | +4.09% | ||
2006 | +19.12% | ||
2005 | +8.68% | ||
2004 | +28.16% | ||
2003 | +16.21% | ||
2002 | +26.83% | ||
2001 | +13.89% | ||
2000 | -5.26% | ||
1999 | -41.84% |
- Börse
- Aktien
- 1233 Aktie
- Kurse Ten Ren Tea Co., Ltd.