Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.35 EUR | 0.00% | -2.91% | +10.19% |
25.04. | Tenaris Q1 Ergebnis, Umsatzrückgang -- Aktien steigen nachbörslich an | MT |
25.04. | Tenaris S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Realtime Borsa Italiana22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.665 € | 17.535 € | 17.45 € | 17.35 € |
Volumen | 2 030 936 | 2 024 425 | 1 544 114 | 2 141 001 |
Veränderung | -0.20% | -0.74% | -0.48% | -0.57% |
Eröffnung | 17.86 | 17.70 | 17.66 | 17.30 |
Hoch | 17.86 | 17.73 | 17.66 | 17.45 |
Tief | 17.50 | 17.41 | 17.39 | 17.12 |
Performance
1 Woche | -2.91% | ||
Aktueller Monat | -5.27% | ||
1 Monat | -5.11% | ||
3 Monate | +15.86% | ||
6 Monate | +13.10% | ||
Laufendes Jahr | +10.19% | ||
1 Jahr | +33.93% | ||
3 Jahre | +95.38% | ||
5 Jahre | +34.24% | ||
10 Jahre | +6.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.91% | +10.19% | +33.93% | 21.34 Mrd. | ||
-1.72% | -3.13% | +13.55% | +19.55% | 4.5 Mrd. | ||
-0.79% | -2.79% | +1.95% | -9.91% | 827 Mio. | ||
0.00% | -1.28% | +4.64% | -17.26% | 781 Mio. | ||
+1.10% | -0.72% | -17.02% | -29.14% | 665 Mio. | ||
+1.82% | -2.57% | -15.27% | -9.76% | 629 Mio. | ||
-1.22% | -3.57% | +20.90% | +58.82% | 315 Mio. | ||
+1.88% | +6.05% | -22.52% | -2.06% | 324 Mio. | ||
-0.41% | +3.38% | +50.31% | +132.18% | 301 Mio. | ||
+1.22% | +3.33% | -28.53% | -26.84% | 248 Mio. | ||
-1.60% | +3.61% | -26.75% | -14.17% | 215 Mio. | ||
-0.95% | -2.80% | -55.74% | -61.05% | 209 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 186 Mio. | ||
0.00% | -1.19% | -23.85% | -58.50% | 94.56 Mio. | ||
+5.70% | +7.59% | -3.60% | +2.12% | 94.47 Mio. | ||
-1.68% | +6.31% | +1.11% | +20.40% | 68.17 Mio. | ||
Durchschnitt | +0.16% | -1.05% | -6.12% | +4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -3.34% | +8.08% | +26.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 17.35 | 129 | 2 070 983 |
17:35:19 | 17.35 | 7 | 2 070 854 |
17:35:19 | 17.35 | 993 | 2 070 847 |
17:35:19 | 17.35 | 143 | 2 069 854 |
17:35:19 | 17.35 | 597 | 2 069 711 |
17:35:19 | 17.35 | 562 | 2 069 114 |
17:35:19 | 17.35 | 477 | 2 068 552 |
17:35:19 | 17.35 | 288 | 2 068 075 |
17:35:19 | 17.35 | 370 | 2 067 787 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | -3.32% | ||
2022 | +76.82% | ||
2021 | +39.04% | ||
2020 | -34.09% | ||
2019 | +6.46% | ||
2018 | -28.27% | ||
2017 | -22.45% | ||
2016 | +55.12% | ||
2015 | -12.20% | ||
2014 | -21.54% | ||
2013 | +1.93% | ||
2012 | +9.10% | ||
2011 | -22.18% | ||
2010 | +22.17% | ||
2009 | +106.74% | ||
2008 | -52.45% | ||
2007 | -19.07% | ||
2006 | +96.87% | ||
2005 | +167.13% | ||
2004 | +36.50% | ||
2003 | +45.30% | ||
2002 | -0.55% |
- Börse
- Aktien
- A3EWCS Aktie
- Kurse Tenaris S.A.