Kurse Tenet Fintech Group Inc. OTC Markets
Aktien
A3C6TN
CA88035N1033
PKKFF
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0616 USD | -4.35% | -8.06% | -51.61% |
03.05. | Transcript : Tenet Fintech Group Inc., 2023 Pre Recorded Earnings Call, May 03, 2024 | |
30.04. | Tenet Fintech Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.06305 $ | 0.0736 $ | 0.0665 $ | 0.0644 $ |
Volumen | 24 701 | 81 360 | 24 276 | 208 446 |
Veränderung | -5.90% | +16.73% | -9.65% | -3.16% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -4.35% | ||
1 Woche | -8.06% | ||
Aktueller Monat | -3.60% | ||
1 Monat | +3.36% | ||
3 Monate | -26.75% | ||
6 Monate | -60.26% | ||
Laufendes Jahr | -51.61% | ||
1 Jahr | -77.23% | ||
3 Jahre | -98.48% | ||
5 Jahre | -84.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -8.06% | -51.61% | -77.23% | 8.92 Mio. | ||
-0.88% | +2.09% | +0.29% | +46.57% | 177 Mrd. | ||
-0.46% | +6.16% | +22.71% | +32.45% | 41.58 Mrd. | ||
+0.91% | +8.48% | +5.09% | -15.09% | 40.52 Mrd. | ||
-3.08% | -1.76% | +35.79% | +89.90% | 15.69 Mrd. | ||
+10.23% | +1.07% | -29.16% | +183.01% | 9.69 Mrd. | ||
+1.27% | -2.54% | +27.93% | +63.91% | 9.52 Mrd. | ||
+1.66% | +0.55% | -22.50% | -31.57% | 8.9 Mrd. | ||
-0.82% | -2.49% | +55.21% | +100.70% | 6.67 Mrd. | ||
-1.59% | +2.64% | -7.38% | +24.07% | 5.24 Mrd. | ||
+0.78% | +2.00% | +18.20% | +51.02% | 3.78 Mrd. | ||
-0.42% | +1.42% | -27.38% | -39.01% | 3.54 Mrd. | ||
+2.35% | +13.47% | -29.00% | -72.24% | 3.31 Mrd. | ||
+1.03% | +6.12% | -15.47% | +33.18% | 3.03 Mrd. | ||
+1.74% | -3.28% | -24.16% | -8.44% | 2.54 Mrd. | ||
-0.21% | -8.09% | +8.11% | +113.25% | 2.4 Mrd. | ||
Durchschnitt | +0.68% | +3.52% | -2.08% | +30.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +4.40% | +4.99% | +40.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:29 | 0.0616 | 584 | 138 964 |
21:50:29 | 0.0616 | 584 | 138 380 |
21:20:25 | 0.0598 | 8 000 | 137 796 |
21:20:25 | 0.0598 | 8 000 | 129 796 |
21:15:11 | 0.059 | 7 000 | 121 796 |
21:15:11 | 0.059 | 7 000 | 114 796 |
21:14:08 | 0.059 | 7 000 | 107 796 |
21:14:08 | 0.059 | 7 000 | 100 796 |
21:08:00 | 0.0607 | 171 | 93 796 |
21:08:00 | 0.0607 | 171 | 93 625 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.41% | ||
2023 | -79.27% | ||
2022 | -89.13% | ||
2021 | +120.70% | ||
2020 | +300.00% | ||
2019 | +33.33% | ||
2018 | -46.78% | ||
2017 | +17.75% | ||
2016 | +66.52% | ||
2015 | -19.58% | ||
2014 | -24.74% |
- Börse
- Aktien
- A3C6TN Aktie
- A3C6TN Aktie
- Kurse Tenet Fintech Group Inc.