Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.7999 USD | -6.28% | -8.95% | -49.37% |
14.05. | Transcript : Tenon Medical, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
15.04. | TENON MEDICAL, INC. : Bewertung von Benchmark Company kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 0.87 $ | 0.875 $ | 0.8535 $ | 0.799899 $ |
Volumen | 44 377 | 8 720 | 16 999 | 23 875 |
Veränderung | -11.21% | +0.57% | -2.46% | -6.28% |
Eröffnung | 0.90 | 0.86 | 0.87 | 0.79 |
Hoch | 0.92 | 0.92 | 0.89 | 0.88 |
Tief | 0.78 | 0.86 | 0.73 | 0.77 |
Performance
1 Tag | -6.28% | ||
1 Woche | -8.95% | ||
Aktueller Monat | +5.95% | ||
1 Monat | +9.11% | ||
3 Monate | -25.94% | ||
6 Monate | -58.77% | ||
Laufendes Jahr | -49.37% | ||
1 Jahr | -95.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.28% | -8.95% | -49.37% | -95.43% | 2.98 Mio. | ||
-1.48% | +1.59% | +10.11% | +15.54% | 126 Mrd. | ||
-0.05% | +1.64% | -5.15% | -20.20% | 11.33 Mrd. | ||
+1.98% | +4.44% | +6.07% | -36.93% | 9.27 Mrd. | ||
-0.47% | +0.84% | +37.46% | +86.18% | 5.5 Mrd. | ||
-0.01% | +0.31% | +8.53% | +34.19% | 3.45 Mrd. | ||
-2.40% | -1.08% | -8.69% | -6.68% | 2.81 Mrd. | ||
-0.56% | -1.24% | -6.38% | +6.54% | 2.08 Mrd. | ||
+1.07% | -2.72% | -10.91% | +3.15% | 2.09 Mrd. | ||
+0.19% | -0.42% | -23.21% | -5.03% | 1.78 Mrd. | ||
-0.78% | -2.43% | -9.29% | +5.83% | 1.14 Mrd. | ||
-2.13% | -3.84% | -11.56% | -34.40% | 989 Mio. | ||
-1.94% | -6.48% | -25.74% | -23.63% | 916 Mio. | ||
+8.58% | +12.77% | +1.60% | -13.82% | 839 Mio. | ||
-2.15% | -2.87% | -9.62% | -29.52% | 751 Mio. | ||
+1.59% | +4.50% | +0.06% | -28.11% | 775 Mio. | ||
Durchschnitt | -0.27% | -0.70% | -6.00% | -8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.31% | +7.97% | +10.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:23:06 | 0.7999 | 100 | 20 488 |
20:48:40 | 0.7998 | 111 | 20 388 |
20:45:05 | 0.7999 | 100 | 20 277 |
20:45:05 | 0.7999 | 198 | 20 177 |
20:45:05 | 0.7999 | 100 | 19 979 |
20:45:05 | 0.7999 | 102 | 19 879 |
20:45:05 | 0.7999 | 100 | 19 777 |
20:45:05 | 0.7998 | 100 | 19 677 |
20:45:05 | 0.7999 | 100 | 19 577 |
20:39:53 | 0.7999 | 100 | 19 477 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.37% | ||
2023 | -90.00% | ||
2022 | -92.98% |
- Börse
- Aktien
- A3EUTK Aktie
- Kurse Tenon Medical, Inc.