Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 USD | +71.23% | +100.00% | +25.00% |
1 Woche | +100.00% | ||
Aktueller Monat | +9.65% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.04 $ | 0.0292 $ | 0.05 $ |
Volumen | 76 910 | 23 360 | 100 | 500 |
Veränderung | +100.00% | -20.00% | -27.00% | +71.23% |
Eröffnung | 0.03 | 0.04 | 0.03 | 0.05 |
Hoch | 0.05 | 0.04 | 0.03 | 0.05 |
Tief | 0.01 | 0.04 | 0.03 | 0.05 |
Performance
1 Tag | +71.23% | ||
1 Woche | +100.00% | ||
Aktueller Monat | +9.65% | ||
1 Monat | +8.70% | ||
3 Monate | +31.58% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +25.00% | ||
1 Jahr | +185.71% | ||
3 Jahre | -37.50% | ||
5 Jahre | +2’172.73% | ||
10 Jahre | -99.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+71.23% | +100.00% | +25.00% | +185.71% | 18.11 Mio. | ||
+6.10% | +11.96% | +36.45% | +28.75% | 109 Mrd. | ||
-0.79% | -0.53% | -5.03% | -7.13% | 39.22 Mrd. | ||
+0.20% | +1.75% | +19.48% | +22.11% | 33.49 Mrd. | ||
+1.33% | -5.31% | +19.52% | +89.98% | 33.15 Mrd. | ||
+4.58% | +16.35% | +32.35% | +3.37% | 22.59 Mrd. | ||
+4.61% | +14.79% | +24.65% | +26.07% | 20.32 Mrd. | ||
+0.44% | +8.18% | +4.38% | +10.54% | 9.47 Mrd. | ||
-0.18% | +4.86% | +11.44% | +3.48% | 8.65 Mrd. | ||
+0.51% | +2.81% | +18.94% | +44.38% | 7.37 Mrd. | ||
+2.14% | +5.13% | +20.59% | -0.69% | 5.52 Mrd. | ||
-0.18% | +2.21% | +0.91% | -12.03% | 5.3 Mrd. | ||
+1.36% | +4.39% | +20.20% | +8.97% | 5.19 Mrd. | ||
+1.40% | +7.62% | +4.20% | +8.65% | 5.08 Mrd. | ||
+2.40% | +4.07% | +60.00% | +244.09% | 4.91 Mrd. | ||
-0.15% | +4.02% | +18.77% | +38.55% | 4.71 Mrd. | ||
Durchschnitt | +5.94% | +10.81% | +19.49% | +43.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +5.98% | +22.99% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:36 | 0.05 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +73.91% | ||
2022 | -55.12% | ||
2021 | +264.77% | ||
2020 | +130.33% | ||
2019 | +22.00% | ||
2018 | -50.50% | ||
2017 | -92.52% | ||
2016 | -61.65% | ||
2015 | -85.33% | ||
2014 | -90.00% | ||
2013 | +9.09% | ||
2012 | +511.11% | ||
2011 | -95.50% | ||
2010 | -72.88% | ||
2009 | -65.29% | ||
2008 | +1’107.01% |
- Börse
- Aktien
- A14M8S Aktie
- Kurse Terra Energy Resources, Ltd.