Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’075 JPY | -0.91% | +0.34% | -14.33% |
2023 | TESEC Corporation (TSE:6337) kündigt einen Aktienrückkauf für 70.000 Aktien an, was 1,25% für ¥140 Millionen entspricht. | CI |
2023 | TESEC Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2068 ¥ | 2108 ¥ | 2094 ¥ | 2075 ¥ |
Volumen | 30 200 | 26 900 | 25 700 | 27 300 |
Veränderung | +∞% | +1.93% | -0.66% | -0.91% |
Eröffnung | 2,042.00 | 2,092.00 | 2,108.00 | 2,085.00 |
Hoch | 2,078.00 | 2,132.00 | 2,125.00 | 2,097.00 |
Tief | 2,020.00 | 2,079.00 | 2,092.00 | 2,066.00 |
Performance
1 Tag | -0.91% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -1.57% | ||
1 Monat | -7.65% | ||
3 Monate | -12.00% | ||
6 Monate | -9.11% | ||
Laufendes Jahr | -14.33% | ||
1 Jahr | -8.95% | ||
3 Jahre | +16.77% | ||
5 Jahre | +56.49% | ||
10 Jahre | +264.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +0.34% | -14.33% | -8.95% | 75.25 Mio. | ||
-0.68% | -5.23% | +6.46% | +83.38% | 24.66 Mrd. | ||
+2.31% | +19.34% | +9.42% | +122.61% | 23.99 Mrd. | ||
+2.60% | +5.53% | +10.98% | +30.02% | 18.42 Mrd. | ||
-1.13% | -0.66% | -9.26% | +18.33% | 4.39 Mrd. | ||
+0.49% | +4.07% | -3.87% | -6.93% | 3.63 Mrd. | ||
-1.48% | -2.09% | +10.13% | +100.00% | 3.54 Mrd. | ||
-2.23% | +0.20% | -22.74% | -36.35% | 2.54 Mrd. | ||
+7.64% | -1.62% | -1.74% | +100.76% | 1.19 Mrd. | ||
-1.29% | +6.85% | +17.18% | +43.61% | 1.09 Mrd. | ||
-1.09% | -6.32% | -1.89% | +35.45% | 1.07 Mrd. | ||
0.00% | -0.36% | +0.12% | +27.47% | 905 Mio. | ||
-0.72% | -2.06% | +176.83% | +263.64% | 817 Mio. | ||
+2.79% | +4.74% | +76.24% | +76.24% | 808 Mio. | ||
-0.99% | +1.27% | +61.78% | +114.77% | 631 Mio. | ||
-1.33% | -4.27% | -17.83% | +38.76% | 589 Mio. | ||
Durchschnitt | +0.25% | +2.51% | +18.59% | +62.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +6.60% | +8.59% | +73.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’075 | 1 900 | 27 300 |
07:59:48 | 2’075 | 100 | 25 400 |
07:58:31 | 2’080 | 100 | 25 300 |
07:57:54 | 2’076 | 100 | 25 200 |
07:57:53 | 2’078 | 200 | 25 100 |
07:55:12 | 2’078 | 100 | 24 900 |
07:51:26 | 2’076 | 300 | 24 800 |
07:51:26 | 2’077 | 100 | 24 500 |
07:51:26 | 2’077 | 100 | 24 400 |
07:48:28 | 2’079 | 100 | 24 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.33% | ||
2023 | -12.69% | ||
2022 | +28.31% | ||
2021 | +141.29% | ||
2020 | -32.78% | ||
2019 | +6.90% | ||
2018 | -42.77% | ||
2017 | +214.43% | ||
2016 | +23.09% | ||
2015 | -21.26% | ||
2014 | +27.45% | ||
2013 | +28.38% | ||
2012 | -19.07% | ||
2011 | -53.25% | ||
2010 | +77.69% | ||
2009 | +8.33% | ||
2008 | -47.37% | ||
2007 | -28.75% | ||
2006 | +0.63% | ||
2005 | +10.03% | ||
2004 | +57.07% | ||
2003 | +8.24% | ||
2002 | -24.11% | ||
2001 | -54.10% | ||
2000 | -66.34% |
- Börse
- Aktien
- 926992 Aktie
- Kurse TESEC Corporation