Kurse Testa Residencial SOCIMI, S.A.
Aktien
A2JH1S
ES0105210019
YTST
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.14 EUR | -0.63% | -0.63% | -13.26% |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.16 € | 3.16 € | 3.16 € | 3.14 € |
Volumen | 0 | 0 | 1 | 1 001 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.63% |
Eröffnung | 3.16 | 3.16 | 3.14 | 3.14 |
Hoch | 3.16 | 3.16 | 3.14 | 3.14 |
Tief | 3.16 | 3.16 | 3.14 | 3.12 |
Performance
1 Tag | -0.63% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -2.48% | ||
1 Monat | -2.48% | ||
3 Monate | -5.99% | ||
6 Monate | -13.26% | ||
Laufendes Jahr | -13.26% | ||
1 Jahr | -29.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | -0.63% | -13.26% | -29.91% | 443 Mio. | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41 Mrd. | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8 Mrd. | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52 Mrd. | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64 Mrd. | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44 Mrd. | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08 Mrd. | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02 Mrd. | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75 Mrd. | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69 Mrd. | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62 Mrd. | ||
-.--% | +0.07% | - | - | 3.32 Mrd. | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12 Mrd. | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57 Mrd. | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55 Mrd. | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27 Mrd. | ||
Durchschnitt | +0.31% | +1.40% | -3.84% | +11.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.15% | -6.47% | +11.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:00:11 | 3.12 | 1 | 1 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.26% | ||
2023 | -32.96% | ||
2022 | -0.92% |
- Börse
- Aktien
- A2JH1S Aktie
- Kurse Testa Residencial SOCIMI, S.A.