Kurse Teva Pharmaceutical Industries Limited London S.E.
Aktien
883035
US8816242098
0LER
Pharmazeutika
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.1 USD | -1.68% | -4.73% | +54.29% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 16.54 $ | 16.2405 $ | 16.38 $ | 16.1915 $ |
Volumen | 2 463 | 8 364 | 3 847 | 2 934 |
Veränderung | -0.03% | -1.81% | +0.86% | -1.15% |
Eröffnung | 16.80 | 16.53 | 16.58 | 16.38 |
Hoch | 16.57 | 16.51 | 16.53 | 16.45 |
Tief | 16.29 | 16.24 | 16.34 | 16.19 |
Performance
1 Tag | -1.68% | ||
1 Woche | -4.73% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -4.34% | ||
3 Monate | +14.03% | ||
6 Monate | +53.63% | ||
Laufendes Jahr | +54.29% | ||
1 Jahr | +114.07% | ||
3 Jahre | +56.84% | ||
5 Jahre | +73.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | -4.73% | +54.29% | +114.07% | 18.4 Mrd. | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242 Mrd. | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224 Mrd. | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.32% | -0.27% | +11.91% | +16.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +0.04% | +18.45% | +28.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.17% | ||
2023 | +15.43% | ||
2022 | +14.00% | ||
2021 | -16.35% | ||
2020 | -2.27% | ||
2019 | -38.61% | ||
2018 | -25.93% |
- Börse
- Aktien
- 883035 Aktie
- 883035 Aktie
- Kurse Teva Pharmaceutical Industries Limited