Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.84 USD | +0.62% |
|
+0.85% | -9.00% |
16:32 | Texas Capital Bancshares eröffnet neuen Einzelhandelsstandort in Texas | MT |
15:15 | Texas Capital Bancshares, Inc. eröffnet digitales Full-Service-Finanzzentrum in Southlake, Texas | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 58.32 $ | 58.39 $ | 59.48 $ | 58.48 $ | 58.82 $ |
Volumen | 345 180 | 755 965 | 272 004 | 311 276 | 82 707 |
Veränderung | +1.20% | +0.12% | +1.87% | -1.68% | +0.62% |
Eröffnung | 57.13 | 58.28 | 58.94 | 59.10 | 58.19 |
Hoch | 58.51 | 58.65 | 60.10 | 59.35 | 58.82 |
Tief | 57.13 | 57.83 | 58.34 | 58.41 | 57.65 |
Performance
1 Tag | +0.57% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -2.43% | ||
1 Monat | -0.36% | ||
3 Monate | +0.49% | ||
6 Monate | -9.08% | ||
Laufendes Jahr | -9.00% | ||
1 Jahr | +18.36% | ||
3 Jahre | -7.64% | ||
5 Jahre | -2.72% | ||
10 Jahre | +9.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 57.13](/images/extremecours_fleche.png)
![Kursextrem 56.32](/images/extremecours_fleche.png)
![Kursextrem 54.68](/images/extremecours_fleche.png)
![Kursextrem 49.13](/images/extremecours_fleche.png)
![Kursextrem 42.79](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +0.85% | -9.00% | +18.36% | 2.73 Mrd. | ||
0.00% | +3.68% | +12.29% | +12.29% | 201 Mrd. | ||
-1.04% | +3.26% | +1.06% | +4.97% | 72.27 Mrd. | ||
-1.28% | -2.70% | +9.76% | +24.67% | 57.46 Mrd. | ||
+0.06% | -0.35% | +6.91% | +9.89% | 49.55 Mrd. | ||
-0.20% | +2.05% | +35.05% | +23.63% | 44.5 Mrd. | ||
-1.22% | +0.15% | +1.00% | +24.23% | 42.54 Mrd. | ||
+0.48% | +2.61% | -11.98% | -3.64% | 36.74 Mrd. | ||
+1.04% | +1.65% | +4.81% | +33.90% | 33.72 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.26% | +0.17% | +4.32% | +38.60% | 24.56 Mrd. | ||
+0.32% | +0.64% | +7.93% | +2.96% | 23.88 Mrd. | ||
+1.08% | -0.27% | 0.00% | -4.59% | 21.2 Mrd. | ||
-0.63% | -0.83% | +1.23% | +21.58% | 19.13 Mrd. | ||
+0.35% | +1.79% | +25.39% | +23.48% | 16.48 Mrd. | ||
+1.20% | -1.02% | +15.56% | +29.75% | 15.17 Mrd. | ||
Durchschnitt | +0.20% | +0.71% | +0.48% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.42% | +3.76% | +10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:14:56 | 58.82 | 100 | 55 569 |
21:07:17 | 58.82 | 100 | 55 469 |
21:06:57 | 58.77 | 100 | 55 369 |
21:06:17 | 58.73 | 100 | 55 269 |
21:03:15 | 58.73 | 100 | 55 169 |
21:02:00 | 58.69 | 100 | 55 069 |
21:02:00 | 58.69 | 100 | 54 969 |
21:02:00 | 58.69 | 100 | 54 869 |
21:02:00 | 58.69 | 100 | 54 769 |
21:02:00 | 58.69 | 100 | 54 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | +7.16% | ||
2022 | +0.10% | ||
2021 | +1.26% | ||
2020 | +4.81% | ||
2019 | +11.12% | ||
2018 | -42.53% | ||
2017 | +13.39% | ||
2016 | +58.64% | ||
2015 | -9.04% | ||
2014 | -12.65% | ||
2013 | +38.78% | ||
2012 | +46.42% | ||
2011 | +43.44% | ||
2010 | +52.87% | ||
2009 | +4.49% | ||
2008 | -26.79% | ||
2007 | -8.20% | ||
2006 | -11.17% | ||
2005 | +3.52% | ||
2004 | +49.31% | ||
2003 | +20.77% |
- Börse
- Aktien
- 121221 Aktie
- Kurse Texas Capital Bancshares, Inc.