Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.28 USD | +1.12% | +2.32% | -5.18% |
23.04. | TEXAS CAPITAL BANCSHARES, INC. : Keefe, Bruyette & Woods bekräftigt seine Kaufempfehlung | ZM |
23.04. | TEXAS CAPITAL BANCSHARES, INC. : Truist Securities gibt eine neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 61.34 $ | 60.72 $ | 60.6 $ | 61.28 $ |
Volumen | 595 429 | 302 924 | 394 807 | 317 516 |
Veränderung | +1.25% | -1.01% | -0.20% | +1.12% |
Eröffnung | 61.03 | 61.73 | 60.18 | 60.99 |
Hoch | 61.65 | 61.79 | 60.78 | 61.56 |
Tief | 60.95 | 60.66 | 59.73 | 60.43 |
Performance
1 Tag | +1.12% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +6.76% | ||
1 Monat | +2.36% | ||
3 Monate | +3.39% | ||
6 Monate | +11.48% | ||
Laufendes Jahr | -5.18% | ||
1 Jahr | +31.16% | ||
3 Jahre | -12.74% | ||
5 Jahre | -4.82% | ||
10 Jahre | +15.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +2.32% | -5.18% | +31.16% | 2.86 Mrd. | ||
+5.06% | +9.36% | +24.25% | +20.26% | 208 Mrd. | ||
-3.35% | -1.83% | -0.27% | +5.04% | 72.06 Mrd. | ||
0.00% | +4.47% | +20.06% | +31.81% | 50.3 Mrd. | ||
+1.25% | +1.31% | +5.31% | -2.79% | 48.51 Mrd. | ||
+4.97% | +7.52% | +32.07% | +11.98% | 46.16 Mrd. | ||
+1.30% | +0.41% | +10.86% | +46.32% | 36.52 Mrd. | ||
-0.93% | +0.22% | -15.79% | -17.54% | 35.32 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+0.44% | +4.77% | +12.06% | +56.67% | 26.44 Mrd. | ||
+0.63% | +0.63% | +9.31% | -11.45% | 24.19 Mrd. | ||
+0.51% | -1.01% | +4.55% | -9.07% | 22.15 Mrd. | ||
+3.16% | +4.42% | +8.29% | +17.57% | 17.71 Mrd. | ||
+0.36% | +0.18% | +23.40% | +12.93% | 16.31 Mrd. | ||
+0.19% | +0.95% | -12.38% | +10.41% | 16.35 Mrd. | ||
+0.30% | +1.96% | +15.73% | +32.49% | 15.21 Mrd. | ||
Durchschnitt | +1.08% | +1.57% | +2.23% | +8.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +2.30% | +8.48% | +10.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 61.28 | 123 460 | 231 671 |
21:59:58 | 61.35 | 171 | 108 211 |
21:59:56 | 61.31 | 100 | 108 040 |
21:59:55 | 61.32 | 100 | 107 940 |
21:59:54 | 61.28 | 100 | 107 840 |
21:59:54 | 61.28 | 100 | 107 740 |
21:59:48 | 61.3 | 100 | 107 640 |
21:59:47 | 61.33 | 100 | 107 540 |
21:59:42 | 61.28 | 100 | 107 440 |
21:59:36 | 61.27 | 100 | 107 340 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.18% | ||
2023 | +7.16% | ||
2022 | +0.10% | ||
2021 | +1.26% | ||
2020 | +4.81% | ||
2019 | +11.12% | ||
2018 | -42.53% | ||
2017 | +13.39% | ||
2016 | +58.64% | ||
2015 | -9.04% | ||
2014 | -12.65% | ||
2013 | +38.78% | ||
2012 | +46.42% | ||
2011 | +43.44% | ||
2010 | +52.87% | ||
2009 | +4.49% | ||
2008 | -26.79% | ||
2007 | -8.20% | ||
2006 | -11.17% | ||
2005 | +3.52% | ||
2004 | +49.31% | ||
2003 | +20.77% |
- Börse
- Aktien
- 121221 Aktie
- Kurse Texas Capital Bancshares, Inc.