Kurse Texel Industries Limited
Aktien
526638
INE594V01028
526638
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.74 INR | +6.50% | -4.44% | -31.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 35.41 ₹ | 35.45 ₹ | 33.56 ₹ | 35.74 ₹ |
Volumen | 3 554 | 2 191 | 13 122 | 14 042 |
Veränderung | -0.53% | +0.11% | -5.33% | +6.50% |
Eröffnung | 36.90 | 38.40 | 34.55 | 35.84 |
Hoch | 36.90 | 38.40 | 37.69 | 36.91 |
Tief | 35.00 | 34.53 | 32.55 | 33.56 |
Performance
1 Tag | +6.50% | ||
1 Woche | -4.44% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -3.74% | ||
3 Monate | -18.14% | ||
6 Monate | -33.30% | ||
Laufendes Jahr | -31.94% | ||
1 Jahr | -29.66% | ||
3 Jahre | -58.47% | ||
5 Jahre | +2’649.23% | ||
10 Jahre | +2’649.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.50% | -4.44% | -31.94% | -29.66% | 3.35 Mio. | ||
+0.27% | -3.04% | +3.81% | +2.58% | 18.48 Mrd. | ||
+0.82% | -6.27% | +6.41% | +25.22% | 17.19 Mrd. | ||
-1.77% | -2.13% | +18.59% | +8.52% | 9.39 Mrd. | ||
-0.03% | -7.55% | -20.49% | -15.71% | 8.74 Mrd. | ||
0.00% | -6.55% | -6.57% | -14.70% | 4.97 Mrd. | ||
-0.12% | -5.62% | -7.60% | -10.83% | 4.47 Mrd. | ||
-1.15% | -2.27% | +12.31% | -4.90% | 3.01 Mrd. | ||
-0.18% | -8.10% | -13.51% | -17.65% | 2.78 Mrd. | ||
-0.90% | +1.44% | +8.19% | +7.38% | 2.05 Mrd. | ||
+1.67% | -0.34% | -15.46% | +53.10% | 2.04 Mrd. | ||
-1.02% | -0.76% | -25.00% | -40.73% | 1.75 Mrd. | ||
+0.76% | -2.54% | -0.04% | -7.89% | 1.03 Mrd. | ||
+0.73% | +0.33% | +11.17% | +3.89% | 952 Mio. | ||
-1.02% | -9.52% | +26.67% | +17.79% | 930 Mio. | ||
+0.08% | -2.61% | +41.48% | +57.57% | 814 Mio. | ||
Durchschnitt | +0.30% | -3.27% | +0.50% | +2.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -3.23% | +1.52% | +4.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:33 | 36 | 17 | 14 042 |
11:57:58 | 36 | 1 000 | 14 025 |
11:52:57 | 35.01 | 24 | 13 025 |
11:52:52 | 35.02 | 1 | 13 001 |
11:47:13 | 35.99 | 1 | 13 000 |
11:44:56 | 35.01 | 5 | 12 999 |
11:43:50 | 35.99 | 300 | 12 994 |
11:41:42 | 35 | 500 | 12 694 |
11:16:19 | 35.99 | 116 | 12 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.94% | ||
2023 | -8.99% | ||
2022 | -38.71% | ||
2021 | +814.08% | ||
2020 | +692.31% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | -45.83% | ||
2000 | -60.00% | ||
1999 | +71.43% | ||
1998 | -12.50% | ||
1997 | -60.00% |
- Börse
- Aktien
- 526638 Aktie
- Kurse Texel Industries Limited