Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.9 TWD | +1.61% |
|
+1.86% | -5.57% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 55.517242 NT$ | 55.603449 NT$ | 56.465518 NT$ | 56 NT$ | 56.9 NT$ |
Volumen | 542 | 8 304 | 23 191 | 16 872 | 704 |
Veränderung | -0.62% | +0.16% | +1.55% | -0.82% | +1.61% |
Eröffnung | 55.69 | 55.52 | 55.95 | 59.90 | 56.90 |
Hoch | 55.69 | 55.60 | 56.47 | 59.90 | 56.90 |
Tief | 55.52 | 55.52 | 55.78 | 55.70 | 55.60 |
Performance
1 Tag | +1.61% | ||
1 Woche | +1.86% | ||
Aktueller Monat | +2.33% | ||
1 Monat | +1.54% | ||
3 Monate | +0.01% | ||
6 Monate | -6.51% | ||
Laufendes Jahr | -5.57% | ||
1 Jahr | -3.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 55.5172](/images/extremecours_fleche.png)
![Kursextrem 54.7414](/images/extremecours_fleche.png)
![Kursextrem 53.7931](/images/extremecours_fleche.png)
![Kursextrem 53.7931](/images/extremecours_fleche.png)
![Kursextrem 53.7931](/images/extremecours_fleche.png)
![Kursextrem 53.7931](/images/extremecours_fleche.png)
![Kursextrem 53.7931](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.61% | +1.86% | -5.57% | -3.43% | 24.26 Mio. | ||
+0.04% | -0.37% | -5.08% | -14.17% | 269 Mrd. | ||
+0.45% | -0.47% | -8.42% | -9.77% | 88.99 Mrd. | ||
+0.45% | +2.03% | -0.48% | +4.45% | 40.43 Mrd. | ||
+0.28% | -0.71% | -13.22% | -10.39% | 38.97 Mrd. | ||
-0.49% | +0.38% | -1.44% | -27.01% | 37.16 Mrd. | ||
-0.14% | -1.70% | -3.16% | -18.21% | 35.21 Mrd. | ||
+0.90% | +3.33% | -13.20% | -18.30% | 31 Mrd. | ||
-0.10% | +0.74% | -4.07% | +12.78% | 29.5 Mrd. | ||
+0.08% | -1.78% | +4.73% | +22.84% | 23.5 Mrd. | ||
+1.19% | 0.00% | -15.73% | -31.76% | 20.98 Mrd. | ||
-0.05% | -1.24% | +1.36% | -17.33% | 19.37 Mrd. | ||
-0.53% | +3.25% | +2.12% | -20.76% | 18.76 Mrd. | ||
+0.72% | +1.09% | +7.50% | +3.84% | 18.3 Mrd. | ||
-0.90% | +2.05% | +8.36% | +12.63% | 15.49 Mrd. | ||
0.00% | +0.36% | +0.72% | -14.07% | 14.99 Mrd. | ||
Durchschnitt | +0.22% | +0.31% | -2.85% | -8.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.14% | -4.59% | -10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.57% | ||
2023 | -0.14% |
- Börse
- Aktien
- 6963 Aktie
- Kurse Texture Maker Enterprise Co., Ltd