Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.5 THB | 0.00% | 0.00% | -6.58% |
5-Tages-Kurse
Schlusskurs Thailand S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.5 ฿ | 35.25 ฿ | 35.5 ฿ | 35.5 ฿ | 35.5 ฿ |
Volumen | 80 500 | 120 131 | 108 300 | 140 300 | 40 500 |
Veränderung | 0.00% | -0.70% | +0.71% | 0.00% | 0.00% |
Eröffnung | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 |
Hoch | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 |
Tief | 35.50 | 35.25 | 35.50 | 35.00 | 35.50 |
Performance
Aktueller Monat | +0.71% | ||
1 Monat | +0.71% | ||
3 Monate | -1.39% | ||
6 Monate | -1.39% | ||
Laufendes Jahr | -6.58% | ||
1 Jahr | +3.65% | ||
3 Jahre | +14.52% | ||
5 Jahre | -4.05% | ||
10 Jahre | +162.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.58% | +3.65% | 177 Mio. | ||
+1.16% | +2.19% | -17.57% | -42.73% | 16.76 Mrd. | ||
-1.71% | -1.71% | +3.60% | +2.68% | 12.65 Mrd. | ||
+0.64% | 0.00% | +4.64% | +6.05% | 11.86 Mrd. | ||
-0.08% | +1.46% | +4.28% | +29.16% | 10.28 Mrd. | ||
+0.77% | -0.08% | +29.06% | +39.34% | 8.67 Mrd. | ||
-1.61% | -4.56% | -6.94% | -18.15% | 7.6 Mrd. | ||
-0.19% | +1.55% | +6.55% | +30.15% | 6.8 Mrd. | ||
-0.65% | +0.83% | +8.59% | +1.59% | 6.52 Mrd. | ||
-1.20% | +1.11% | +46.39% | +151.00% | 4.53 Mrd. | ||
-1.54% | -1.31% | -3.49% | -6.22% | 4.39 Mrd. | ||
+2.55% | +3.84% | +10.22% | +61.90% | 4.1 Mrd. | ||
+1.11% | -3.87% | -12.22% | +24.66% | 3.83 Mrd. | ||
-1.39% | -1.58% | -20.38% | -30.94% | 3.22 Mrd. | ||
+1.30% | -5.41% | - | - | 3.17 Mrd. | ||
-0.72% | +2.78% | +6.81% | +54.43% | 3.15 Mrd. | ||
Durchschnitt | -0.10% | -0.94% | +3.53% | +20.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.57% | +2.82% | +11.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.58% | ||
2023 | +2.70% | ||
2022 | +12.98% | ||
2021 | +0.77% | ||
2020 | +0.78% | ||
2019 | -15.13% | ||
2018 | +4.83% | ||
2017 | -6.45% | ||
2016 | +89.02% | ||
2015 | +12.02% | ||
2014 | +59.13% | ||
2013 | -5.74% | ||
2012 | +55.41% | ||
2011 | -1.88% | ||
2010 | +4.58% | ||
2009 | +26.45% | ||
2008 | -12.32% | ||
2007 | -12.66% | ||
2006 | +324.73% | ||
2005 | +4.49% |