Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.8 THB | -0.67% | +2.07% | -1.33% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 14.6 ฿ | 14.9 ฿ | 14.9 ฿ | 14.9 ฿ | 14.8 ฿ |
Volumen | 84 000 | 11 902 | 55 307 | 56 008 | 53 572 |
Veränderung | +0.69% | +2.05% | 0.00% | 0.00% | -0.67% |
Eröffnung | 14.70 | 14.80 | 14.90 | 14.90 | 14.90 |
Hoch | 14.70 | 15.00 | 15.10 | 14.90 | 14.90 |
Tief | 14.60 | 14.80 | 14.90 | 14.80 | 14.80 |
Performance
1 Tag | -0.67% | ||
1 Woche | +2.07% | ||
Aktueller Monat | +1.37% | ||
6 Monate | +8.03% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +8.03% | ||
3 Jahre | +16.54% | ||
5 Jahre | +12.12% | ||
10 Jahre | +7.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | +2.07% | -1.33% | +8.03% | 105 Mio. | ||
+2.91% | -0.36% | +23.79% | +27.46% | 47.59 Mrd. | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.51 Mrd. | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.6 Mrd. | ||
-1.16% | +0.27% | +36.72% | +50.97% | 18.17 Mrd. | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.94 Mrd. | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.48 Mrd. | ||
+0.06% | -2.42% | -19.27% | -6.59% | 13.4 Mrd. | ||
+0.62% | -1.38% | +31.66% | +39.80% | 11.88 Mrd. | ||
+3.65% | +7.81% | +43.79% | +68.06% | 10.87 Mrd. | ||
+1.96% | +1.67% | +25.00% | +62.81% | 10.15 Mrd. | ||
-0.48% | -0.83% | +1.21% | +15.81% | 10.06 Mrd. | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.97 Mrd. | ||
+1.78% | +0.87% | +14.98% | +44.14% | 9.66 Mrd. | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.49 Mrd. | ||
-4.51% | -6.10% | +6.10% | +36.66% | 9.11 Mrd. | ||
Durchschnitt | +0.35% | -0.59% | +9.52% | +26.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.41% | +12.40% | +25.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +5.63% | ||
2022 | -2.07% | ||
2021 | +23.93% | ||
2020 | -4.10% | ||
2019 | -8.27% | ||
2018 | +2.31% | ||
2017 | +18.18% | ||
2016 | -16.67% | ||
2015 | -15.92% | ||
2014 | -1.26% | ||
2013 | +27.20% | ||
2012 | +20.19% | ||
2011 | -11.86% | ||
2010 | +68.57% | ||
2009 | +70.73% | ||
2008 | -44.97% | ||
2007 | -19.02% | ||
2006 | +8.24% | ||
2005 | -36.09% |