Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’840 VND | -1.02% | -2.67% | -16.57% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5950 ₫ | 5880 ₫ | 5900 ₫ | 5900 ₫ | 5840 ₫ |
Volumen | 75 300 | 139 300 | 41 000 | 59 600 | 36 300 |
Veränderung | -0.83% | -1.18% | +0.34% | 0.00% | -1.02% |
Eröffnung | 6,040.00 | 5,950.00 | 5,820.00 | 5,900.00 | 5,850.00 |
Hoch | 6,040.00 | 5,990.00 | 5,930.00 | 6,000.00 | 5,900.00 |
Tief | 5,950.00 | 5,880.00 | 5,820.00 | 5,850.00 | 5,840.00 |
Performance
1 Tag | -1.02% | ||
1 Woche | -2.67% | ||
Aktueller Monat | -3.47% | ||
1 Monat | -5.65% | ||
3 Monate | -13.35% | ||
6 Monate | -12.84% | ||
Laufendes Jahr | -16.57% | ||
1 Jahr | -13.42% | ||
3 Jahre | -22.91% | ||
5 Jahre | -26.12% | ||
10 Jahre | -32.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | -2.67% | -16.57% | -13.42% | 8.34 Mio. | ||
-0.47% | +4.35% | +4.53% | +56.18% | 60.67 Mrd. | ||
-2.25% | -11.39% | -13.69% | -9.36% | 59.89 Mrd. | ||
-1.23% | +1.47% | +26.64% | +47.09% | 40.01 Mrd. | ||
+1.65% | -0.89% | +15.59% | -7.49% | 31.89 Mrd. | ||
+1.33% | +1.33% | +10.90% | +26.63% | 28.69 Mrd. | ||
+0.94% | -3.44% | +13.56% | -14.57% | 20.5 Mrd. | ||
-0.52% | -0.54% | +11.36% | +17.50% | 18.76 Mrd. | ||
-3.32% | +0.32% | +75.09% | +113.31% | 17.73 Mrd. | ||
-0.82% | -3.96% | +39.37% | +4.08% | 17.1 Mrd. | ||
+0.36% | -3.00% | +10.64% | -16.22% | 14.78 Mrd. | ||
-1.41% | -11.09% | -9.73% | +1.65% | 12.36 Mrd. | ||
+1.63% | +1.63% | +32.62% | +38.27% | 12.29 Mrd. | ||
+0.19% | -3.56% | +5.32% | -9.97% | 12.23 Mrd. | ||
-1.07% | +0.92% | -6.32% | +0.32% | 11.79 Mrd. | ||
-3.40% | +2.99% | +52.60% | +92.96% | 11.18 Mrd. | ||
Durchschnitt | -0.59% | -1.42% | +15.74% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.61% | -1.58% | +13.09% | +23.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.57% | ||
2023 | +25.54% | ||
2022 | -70.32% | ||
2021 | +177.63% | ||
2020 | +12.44% | ||
2019 | -48.46% | ||
2018 | +22.64% | ||
2017 | +80.68% | ||
2016 | -27.76% | ||
2015 | -13.55% | ||
2014 | +4.49% | ||
2013 | +35.88% | ||
2012 | +37.89% | ||
2011 | -36.24% |