THE BANK OF NAGOYA, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7’750 JPY | +1.31% |
|
+5.16% | +42.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 7600 ¥ | 7540 ¥ | 7650 ¥ | 7750 ¥ |
| Volumen | 44 500 | 34 300 | 29 200 | 39 500 |
| Veränderung | +1.88% | -0.79% | +1.46% | +1.31% |
| Eröffnung | 7,600.00 | 7,630.00 | 7,530.00 | 7,690.00 |
| Hoch | 7,680.00 | 7,690.00 | 7,650.00 | 7,800.00 |
| Tief | 7,520.00 | 7,520.00 | 7,530.00 | 7,670.00 |
Performance
| 1 Tag | +1.31% | ||
| 1 Woche | +5.16% | ||
| Aktueller Monat | +2.38% | ||
| 1 Monat | +5.87% | ||
| 3 Monate | +16.37% | ||
| 6 Monate | +42.46% | ||
| Laufendes Jahr | +42.46% | ||
| 1 Jahr | +134.14% | ||
| 3 Jahre | +207.91% | ||
| 5 Jahre | +128.28% | ||
| 10 Jahre | +98.72% |
Volumen
MärkteTagesvolumen
39 500
Geschätztes Tagesvolumen
39 500
Durchschn. Volumen 20 Tage
46 747
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage JPY
362 289 250.00
Durchschn. Volumen 20 Tage USD
2 251 989.98
Rekordvolumen 1
555 900
Rekordvolumen 2
412 100
Rekordvolumen 3
357 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
126 995 825 450
Marktwert (USD)
789 406 051
Umsatz (JPY)
72 163 000 000
Umsatz (USD)
448 565 208
Mitarbeiterzahl
1 996
Umsatz / Mitarbeiter (JPY)
36 153 808
Umsatz / Mitarbeiter (USD)
224 732
Streubesitz
82.66 %
Streubesitz (JPY)
107 342 450 051
Streubesitz (USD)
667 240 670
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
7 380.00
7 800.00
1 Monat
6 950.007 860.00
Laufendes Jahr
5 260.007 860.00
1 Jahr
3 305.007 860.00
3 Jahre
2 122.007 860.00
5 Jahre
2 035.007 860.00
10 Jahre
2 035.007 860.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 600.00
Gleitender Durchschnitt 20 Tage
7 360.00
Gleitender Durchschnitt 50 Tage
7 157.20
Gleitender Durchschnitt 100 Tage
6 749.60
Kursdifferenz / (MMA5)
-1.94%
Kursdifferenz / (MMA20)
-5.03%
Kursdifferenz / (MMA50)
-7.65%
Kursdifferenz / (MMA100)
-12.91%
STIM
RSI 9 Tage
65.33
RSI 14 Tage
61.45
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.16% | +42.46% | +134.14% | 789 Mio. | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
| Durchschnitt | +0.80% | +2.71% | +21.56% | +32.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +2.35% | +19.32% | +27.41% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
adbc832d313f.S4yF2KFKsgU0zbCZPgO5ReMSju6Yofjh6dPijfo8oHk.D-vnscgG6HYMhf_YBlnALo5z44jK4p2RgoytvYh77wAl_rSg1Q3lTGWC0w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 7’750 | 6 100 | 39 500 |
| 07:59:58 | 7’750 | 300 | 33 400 |
| 07:59:50 | 7’740 | 100 | 33 100 |
| 07:59:30 | 7’710 | 100 | 33 000 |
| 07:59:25 | 7’730 | 300 | 32 900 |
| 07:59:12 | 7’710 | 100 | 32 600 |
| 07:59:04 | 7’730 | 100 | 32 500 |
| 07:58:12 | 7’720 | 200 | 32 400 |
| 07:58:11 | 7’720 | 100 | 32 200 |
| 07:56:02 | 7’710 | 100 | 32 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +42.46% | ||
| 2023 | +63.61% | ||
| 2022 | +21.17% | ||
| 2021 | +7.52% | ||
| 2020 | -25.16% | ||
| 2019 | +3.18% | ||
| 2018 | -24.80% | ||
| 2017 | +5.78% | ||
| 2016 | -6.63% | ||
| 2015 | -0.89% | ||
| 2014 | +26.12% | ||
| 2013 | +14.47% | ||
| 2012 | +26.42% | ||
| 2011 | -6.11% | ||
| 2010 | -21.79% | ||
| 2009 | -32.05% | ||
| 2008 | -27.92% | ||
| 2007 | -6.30% | ||
| 2006 | -23.00% | ||
| 2005 | +60.68% | ||
| 2004 | +1.37% | ||
| 2003 | +2.46% | ||
| 2002 | +0.71% | ||
| 2001 | -4.89% | ||
| 2000 | -2.15% | ||
| 1999 | -6.63% | ||
| 1998 | +4.68% | ||
| 1997 | -11.81% | ||
| 1996 | -11.90% | ||
| 1995 | +4.31% | ||
| 1994 | +6.25% | ||
| 1993 | -10.00% | ||
| 1992 | -15.34% |
- Börse
- Aktien
- 905127 Aktie
- Kurse The Bank of Nagoya, Ltd.
