Kurse The Bank of New York Mellon Corporation Wiener Boerse
Aktien
BONY
US0640581007
BONY
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.75 EUR | +2.37% |
|
-0.51% | +15.38% |
26.06. | US-Banken erleiden höhere Verluste, behalten aber große Polster im jährlichen Gesundheitscheck der Fed | RE |
26.06. | FED: CHARLES SCHWAB, BANK OF NEW YORK MELLON, JPMORGAN CHASE UND... | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 55.66 € | 54.96 € | 54.7 € | 55.43 € | 54.46 € |
Veränderung | +1.35% | -1.26% | -0.47% | +1.33% | +2.37% |
Performance
1 Tag | +2.37% | ||
1 Woche | -0.51% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.07% | ||
3 Monate | +3.93% | ||
6 Monate | +16.49% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | +37.87% | ||
3 Jahre | +27.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 54.46000000](/images/extremecours_fleche.png)
![Kursextrem 53](/images/extremecours_fleche.png)
![Kursextrem 47.35](/images/extremecours_fleche.png)
![Kursextrem 37.65](/images/extremecours_fleche.png)
![Kursextrem 36.45](/images/extremecours_fleche.png)
![Kursextrem 25.41](/images/extremecours_fleche.png)
![Kursextrem 25.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.37% | -0.51% | +15.38% | +37.87% | 44.52 Mrd. | ||
-0.80% | -0.22% | -3.78% | +14.09% | 116 Mrd. | ||
+0.89% | -1.44% | +2.07% | +50.04% | 94.16 Mrd. | ||
-0.35% | -0.31% | +26.69% | +57.92% | 67.14 Mrd. | ||
+1.62% | +1.95% | +7.11% | +33.95% | 64.46 Mrd. | ||
-0.82% | -2.69% | +13.30% | +31.96% | 42.74 Mrd. | ||
+3.55% | -1.40% | +28.29% | +65.08% | 36.57 Mrd. | ||
-0.93% | -2.34% | +7.19% | +5.68% | 25.78 Mrd. | ||
+0.26% | +0.90% | -5.69% | +0.63% | 22.01 Mrd. | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.62 Mrd. | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.89 Mrd. | ||
+0.54% | +0.91% | -1.67% | +21.84% | 16.04 Mrd. | ||
-0.40% | -1.52% | -13.93% | -15.87% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.46% | -3.55% | +25.06% | +45.87% | 7.98 Mrd. | ||
+1.45% | -0.27% | +32.94% | +63.13% | 7.98 Mrd. | ||
Durchschnitt | +0.49% | -1.32% | +8.24% | +27.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | -1.50% | +7.66% | +32.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.44% | ||
2023 | +10.68% | ||
2022 | -17.51% | ||
2021 | +52.78% | ||
2020 | -24.75% | ||
2019 | +7.05% |
- Börse
- Aktien
- A0MVKA Aktie
- BONY Aktie
- Kurse The Bank of New York Mellon Corporation