Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’539 INR | -1.29% | -2.59% | -2.19% |
13.02. | Bombay Burmah Trading ernennt COO | MT |
13.02. | The Bombay Burmah Trading Corporation, Limited meldet Ergebniszahlen für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1576.65 ₹ | 1548.35 ₹ | 1559.05 ₹ | 1539 ₹ | 1’539 ₹ |
Volumen | 2 502 | 1 598 | 1 140 | 2 923 | 2 923 |
Veränderung | +0.52% | -1.79% | +0.69% | -1.29% | -1.29% |
Eröffnung | 1,587.95 | 1,585.40 | 1,561.50 | 1,567.40 | 1’567 |
Hoch | 1,598.00 | 1,585.45 | 1,570.40 | 1,567.40 | 1’567 |
Tief | 1,559.00 | 1,536.95 | 1,544.20 | 1,533.95 | 1’534 |
Performance
1 Tag | -1.29% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -0.60% | ||
1 Monat | -5.81% | ||
3 Monate | -9.76% | ||
6 Monate | +7.84% | ||
Laufendes Jahr | -2.19% | ||
1 Jahr | +47.98% | ||
3 Jahre | +32.86% | ||
5 Jahre | +24.52% | ||
10 Jahre | +1’397.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.29% | -2.59% | -2.19% | +47.98% | 1.3 Mrd. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 264 Mrd. | ||
-0.70% | -0.93% | -3.42% | -9.17% | 94.57 Mrd. | ||
+1.09% | -4.90% | -1.87% | -9.84% | 44.59 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 40.83 Mrd. | ||
+0.81% | +6.69% | +6.53% | -27.57% | 40 Mrd. | ||
-1.05% | -1.28% | +7.35% | -21.28% | 39.89 Mrd. | ||
-0.02% | -1.21% | -17.79% | -20.85% | 29.34 Mrd. | ||
-2.22% | -4.18% | -7.67% | +12.99% | 29.01 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 24.68 Mrd. | ||
+0.54% | +5.55% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.44% | -0.30% | +10.35% | -14.13% | 20 Mrd. | ||
-0.68% | +3.17% | +7.83% | +19.52% | 19.6 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.3 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -7.71% | -9.52% | -17.81% | 14.76 Mrd. | ||
Durchschnitt | -0.23% | -0.48% | -0.53% | -4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.41% | -2.51% | -13.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:21 | 1’542 | 25 | 2 923 |
11:58:00 | 1’538 | 2 | 2 898 |
11:54:16 | 1’537 | 3 | 2 896 |
11:54:06 | 1’537 | 2 | 2 893 |
11:53:50 | 1’536 | 1 | 2 891 |
11:53:49 | 1’536 | 3 | 2 890 |
11:51:10 | 1’537 | 1 | 2 887 |
11:50:51 | 1’537 | 74 | 2 886 |
11:50:13 | 1’540 | 5 | 2 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | +73.30% | ||
2022 | -18.08% | ||
2021 | -14.63% | ||
2020 | +25.27% | ||
2019 | -21.49% | ||
2018 | -22.34% | ||
2017 | +230.06% | ||
2016 | +3.48% | ||
2015 | +35.28% | ||
2014 | +217.02% | ||
2013 | -8.19% | ||
2012 | +86.05% | ||
2011 | -38.44% | ||
2010 | +98.74% | ||
2009 | +76.68% | ||
2008 | -80.56% | ||
2007 | +123.11% | ||
2006 | +66.29% | ||
2005 | +90.89% | ||
2004 | +1.20% | ||
2003 | +196.84% | ||
2002 | -9.52% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% |
- Börse
- Aktien
- A14T27 Aktie
- Kurse The Bombay Burmah Trading Corporation, Limited