Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60’000 CLP | 0.00% |
|
+4.96% | +23.53% |
27.06. | The Coca-Cola Company kündigt Änderungen in der Geschäftsführung an | CI |
26.06. | Salesforce-Herausforderer Creatio erreicht mit Fundraising $1,2 Mrd. "Einhorn"-Status | RE |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 60000 $ | 60000 $ | 60000 $ | 60000 $ | 60000 $ |
Volumen | 135 | 2 | 15 | 0 | 0 |
Veränderung | +4.96% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
Hoch | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
Tief | 60,000.00 | 61,012.00 | 60,466.00 | 60,000.00 | 60,000.00 |
Performance
1 Woche | +4.96% | ||
1 Monat | +4.96% | ||
3 Monate | +23.53% | ||
6 Monate | +23.53% | ||
Laufendes Jahr | +23.53% | ||
1 Jahr | +23.53% | ||
3 Jahre | +49.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 60000](/images/extremecours_fleche.png)
![Kursextrem 57164](/images/extremecours_fleche.png)
![Kursextrem 48572](/images/extremecours_fleche.png)
![Kursextrem 47774](/images/extremecours_fleche.png)
![Kursextrem 40122](/images/extremecours_fleche.png)
![Kursextrem 35308](/images/extremecours_fleche.png)
![Kursextrem 35308](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.96% | +23.53% | +23.53% | 272 Mrd. | ||
-0.18% | -4.91% | -1.80% | +4.64% | 44.44 Mrd. | ||
+2.30% | +1.55% | +30.44% | +101.04% | 24.55 Mrd. | ||
-1.21% | -2.68% | -5.45% | -0.36% | 16.29 Mrd. | ||
+0.49% | +2.97% | +5.50% | +15.66% | 13.34 Mrd. | ||
-0.07% | -2.19% | +16.36% | +14.62% | 12.38 Mrd. | ||
+1.87% | +1.07% | +6.88% | +17.65% | 11.17 Mrd. | ||
-0.47% | -2.93% | +21.96% | +8.81% | 10.9 Mrd. | ||
-1.20% | +3.67% | +17.64% | +71.72% | 10.36 Mrd. | ||
-0.91% | +6.51% | +55.57% | +208.14% | 6.44 Mrd. | ||
-2.29% | +15.01% | +3.84% | +6.78% | 4.94 Mrd. | ||
0.00% | -2.38% | +25.41% | +5.45% | 3.85 Mrd. | ||
+1.68% | +1.43% | +43.60% | +41.09% | 3.71 Mrd. | ||
-0.50% | +0.13% | +12.71% | +25.85% | 2.48 Mrd. | ||
-0.11% | -2.10% | +21.10% | +26.23% | 2.44 Mrd. | ||
+0.69% | -1.43% | -18.12% | -11.67% | 2.24 Mrd. | ||
Durchschnitt | -0.08% | +0.98% | +16.20% | +34.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -0.58% | +19.10% | +27.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.53% | ||
2023 | -4.97% | ||
2022 | +27.39% | ||
2021 | +8.52% |
- Börse
- Aktien
- 850663 Aktie
- KOCL Aktie
- Kurse The Coca-Cola Company