Kurse The Coca-Cola Company Swiss Exchange
Aktien
850663
US1912161007
KO
Nicht-alkoholische Getränke
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
60.01 CHF | +0.02% | -.--% | -.--% |
24.06. | Aktienmärkte schließen uneinheitlich, da die Anleger wichtige Ergebnisse erwarten | MT |
24.06. | Aktienmärkte schließen uneinheitlich, da Anleger die wichtigsten Ergebnisse der Woche abwarten | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 60.01 CHF | 60.01 CHF | 60.01 CHF | 60.01 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +0.02% | ||
3 Jahre | +20.74% | ||
5 Jahre | +18.32% | ||
10 Jahre | +17.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | -.--% | -.--% | -.--% | 276 Mrd. | ||
-0.75% | -0.23% | +3.27% | +10.36% | 47 Mrd. | ||
+0.67% | -2.22% | +28.45% | +98.81% | 24.57 Mrd. | ||
+0.74% | +1.70% | -2.03% | +2.09% | 17.07 Mrd. | ||
-6.54% | -11.73% | +2.46% | +11.65% | 13.93 Mrd. | ||
0.00% | +1.56% | +18.44% | +16.62% | 12.62 Mrd. | ||
-0.07% | +1.82% | +5.60% | +30.10% | 11.24 Mrd. | ||
+0.09% | +1.92% | +25.74% | +9.89% | 11.16 Mrd. | ||
+1.97% | +2.88% | +13.47% | +61.06% | 9.68 Mrd. | ||
+0.70% | -2.87% | +51.57% | +206.23% | 6.12 Mrd. | ||
+0.97% | -8.70% | -9.71% | -8.70% | 4.16 Mrd. | ||
+0.84% | -1.63% | +30.45% | +5.54% | 3.93 Mrd. | ||
-1.02% | +20.33% | +38.01% | +34.41% | 3.67 Mrd. | ||
-0.05% | -1.32% | +23.69% | +30.24% | 2.5 Mrd. | ||
+0.13% | 0.00% | +12.57% | +26.19% | 2.46 Mrd. | ||
-0.08% | +4.81% | -17.00% | -12.01% | 2.28 Mrd. | ||
Durchschnitt | +0.08% | -0.14% | +14.06% | +32.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -0.97% | +4.80% | +13.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +6.21% | ||
2022 | +13.68% | ||
2021 | -.--% | ||
2020 | +0.14% | ||
2019 | +5.60% | ||
2018 | +4.47% | ||
2017 | +5.54% | ||
2016 | -1.46% | ||
2015 | +2.17% | ||
2014 | -16.90% | ||
2008 | -27.52% | ||
2007 | +18.85% | ||
2006 | +23.10% | ||
2005 | +2.45% | ||
2004 | -25.08% | ||
2003 | +4.33% | ||
2002 | -23.62% | ||
2001 | -20.33% | ||
2000 | +3.79% | ||
1999 | -0.78% | ||
1998 | -1.49% | ||
1997 | +36.52% | ||
1996 | +65.10% | ||
1995 | +25.45% | ||
1994 | +5.36% | ||
1993 | +3.98% | ||
1992 | +16.20% |
- Börse
- Aktien
- 850663 Aktie
- 850663 Aktie
- Kurse The Coca-Cola Company