Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.99 USD | -1.53% | +3.29% | -2.77% |
03.04. | THE COOPER COMPANIES, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
21.03. | Cooper Companies Insider verkaufte Aktien im Wert von $5,521,230, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 90.64 $ | 92.4 $ | 93.42 $ | 91.99 $ |
Volumen | 801 800 | 847 257 | 965 595 | 642 284 |
Veränderung | +0.99% | +1.94% | +1.10% | -1.53% |
Eröffnung | 90.85 | 91.19 | 93.11 | 92.85 |
Hoch | 91.96 | 92.46 | 94.34 | 93.08 |
Tief | 90.58 | 90.39 | 93.06 | 91.88 |
Performance
1 Tag | -1.53% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +3.29% | ||
1 Monat | -6.70% | ||
3 Monate | -1.78% | ||
6 Monate | +10.25% | ||
Laufendes Jahr | -2.77% | ||
1 Jahr | -4.66% | ||
3 Jahre | -9.00% | ||
5 Jahre | +27.22% | ||
10 Jahre | +175.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +3.29% | -2.77% | -4.66% | 18.57 Mrd. | ||
-0.52% | +2.59% | +11.12% | +11.94% | 39.88 Mrd. | ||
-1.39% | +2.07% | -14.88% | -39.18% | 2.42 Mrd. | ||
-1.74% | +5.96% | -11.77% | +7.15% | 1.5 Mrd. | ||
-0.40% | -6.01% | +24.21% | +21.01% | 1.19 Mrd. | ||
-1.82% | +0.92% | -34.38% | -38.04% | 778 Mio. | ||
-0.33% | -0.62% | -35.31% | -46.89% | 752 Mio. | ||
-1.36% | -1.17% | -8.66% | -34.43% | 671 Mio. | ||
-0.79% | +0.48% | +26.26% | +73.13% | 511 Mio. | ||
0.00% | -0.46% | +23.80% | +61.25% | 486 Mio. | ||
-1.22% | -4.34% | +11.75% | -17.80% | 478 Mio. | ||
+1.10% | -5.96% | +63.25% | - | 310 Mio. | ||
-0.80% | -1.07% | -2.37% | -24.44% | 291 Mio. | ||
-15.74% | -.--% | -21.20% | -31.22% | 230 Mio. | ||
0.00% | +2.22% | -2.64% | -23.12% | 138 Mio. | ||
+4.27% | +3.39% | -25.34% | +4.10% | 115 Mio. | ||
Durchschnitt | -1.39% | -1.14% | +0.07% | -5.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | +3.08% | +5.11% | +4.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 91.99 | 123 439 | 362 023 |
21:59:59 | 91.99 | 300 | 238 584 |
21:59:59 | 91.99 | 200 | 238 284 |
21:59:59 | 92 | 100 | 238 084 |
21:59:59 | 92 | 100 | 237 984 |
21:59:59 | 92 | 100 | 237 884 |
21:59:59 | 92 | 100 | 237 784 |
21:59:59 | 92 | 100 | 237 684 |
21:59:59 | 92 | 100 | 237 584 |
21:59:59 | 92 | 950 | 237 484 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.77% | ||
2023 | +14.45% | ||
2022 | -21.07% | ||
2021 | +15.31% | ||
2020 | +13.08% | ||
2019 | +26.24% | ||
2018 | +16.81% | ||
2017 | +24.55% | ||
2016 | +30.35% | ||
2015 | -17.21% | ||
2014 | +30.89% | ||
2013 | +33.91% | ||
2012 | +31.14% | ||
2011 | +25.17% | ||
2010 | +47.80% | ||
2009 | +132.44% | ||
2008 | -56.84% | ||
2007 | -14.61% | ||
2006 | -13.26% | ||
2005 | -27.33% | ||
2004 | +49.78% | ||
2003 | +88.37% | ||
2002 | +0.12% | ||
2001 | +25.34% | ||
2000 | +32.37% | ||
1999 | +45.62% | ||
1998 | -49.39% | ||
1997 | +136.96% | ||
1996 | +130.00% | ||
1995 | +11.11% | ||
1994 | +227.27% | ||
1993 | -45.00% | ||
1992 | -62.96% | ||
1991 | -6.90% | ||
1990 | +11.54% | ||
1989 | -39.53% | ||
1988 | -36.76% | ||
1987 | -51.43% | ||
1986 | -35.78% | ||
1985 | +65.15% | ||
1984 | +8.20% | ||
1983 | -25.86% |
- Börse
- Aktien
- A402VX Aktie
- Kurse The Cooper Companies, Inc.