Kurse The Cross-Harbour (Holdings) Limited
Aktien
863343
HK0032009356
32
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.2 HKD | 0.00% | -0.96% | -6.49% |
13:58 | R&F Properties schließt Verkauf des Londoner Projekts an CC Land ab | MT |
25.03. | Cross-Harbour kehrt im Jahr 2023 in die Gewinnzone zurück | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.2 $ | 7.2 $ | 7.2 $ | 7.2 $ | 7.2 $ |
Volumen | 10 125 | 0 | 8 200 | 15 712 | 15 712 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 7.20 | 7.20 | 7.20 | 7.20 | 7.2 |
Hoch | 7.20 | 7.20 | 7.20 | 7.25 | 7.25 |
Tief | 7.20 | 7.20 | 7.20 | 7.20 | 7.2 |
Performance
1 Woche | -0.96% | ||
Aktueller Monat | -0.96% | ||
3 Monate | -4.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -6.49% | ||
1 Jahr | -30.37% | ||
3 Jahre | -44.62% | ||
5 Jahre | -33.94% | ||
10 Jahre | +10.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.96% | -6.49% | -30.37% | 343 Mio. | ||
+0.12% | +8.04% | +1.62% | +128.79% | 8.17 Mrd. | ||
+7.00% | +14.15% | +13.22% | +33.70% | 4.16 Mrd. | ||
+0.74% | +10.22% | +23.18% | +77.24% | 3.06 Mrd. | ||
+0.80% | +6.35% | +32.12% | +46.84% | 2.95 Mrd. | ||
+2.59% | +11.07% | +18.20% | +35.61% | 2.45 Mrd. | ||
+2.24% | +27.21% | +9.02% | +54.86% | 2.37 Mrd. | ||
-1.20% | +7.70% | +93.09% | +140.21% | 1.83 Mrd. | ||
0.00% | 0.00% | -0.65% | +33.03% | 1.62 Mrd. | ||
+0.73% | +31.90% | +37.76% | +99.59% | 1.57 Mrd. | ||
+0.99% | -8.75% | +58.20% | +138.79% | 1.37 Mrd. | ||
+1.10% | +6.22% | +0.44% | -62.82% | 1.31 Mrd. | ||
-0.03% | -0.90% | -11.25% | -9.63% | 1.25 Mrd. | ||
-1.37% | -0.31% | +28.63% | +206.63% | 1.1 Mrd. | ||
+1.96% | +5.58% | +20.93% | +6.67% | 993 Mio. | ||
0.00% | -0.34% | -11.20% | +37.25% | 868 Mio. | ||
Durchschnitt | +1.00% | +6.34% | +19.18% | +58.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +7.65% | +17.92% | +73.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:15:48 | 7.2 | 1 000 | 15 000 |
08:15:47 | 7.25 | 1 000 | 14 000 |
05:37:49 | 7.2 | 1 000 | 13 000 |
05:10:21 | 7.2 | 6 000 | 12 000 |
05:10:11 | 7.2 | 1 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.49% | ||
2023 | -29.23% | ||
2022 | -1.09% | ||
2021 | -21.43% | ||
2020 | +15.51% | ||
2019 | +4.12% | ||
2018 | -9.77% | ||
2017 | +15.18% | ||
2016 | +8.11% | ||
2015 | +39.81% | ||
2014 | +16.88% | ||
2013 | -1.71% | ||
2012 | +2.38% | ||
2011 | -8.03% | ||
2010 | -7.68% | ||
2009 | +15.94% | ||
2008 | -25.06% | ||
2007 | +28.23% | ||
2006 | +15.83% | ||
2005 | +1.77% | ||
2004 | +37.80% | ||
2003 | +25.19% | ||
2002 | +3.97% | ||
2001 | -7.35% | ||
2000 | -38.74% | ||
1999 | -19.57% | ||
1998 | -47.73% | ||
1997 | -21.66% | ||
1996 | +15.02% | ||
1995 | -1.35% | ||
1994 | -18.85% | ||
1993 | +7.02% | ||
1992 | +17.12% |
- Börse
- Aktien
- 863343 Aktie
- Kurse The Cross-Harbour (Holdings) Limited