Kurse The Dacca Dyeing & Manufacturing Company Limited
Aktien
DACCADYE
BD0489DDMFG9
DACCADYE
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.1 BDT | -2.15% | +1.11% | -32.59% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.4 BDT | 9.4 BDT | 9.3 BDT | 9.1 BDT | 9.2 BDT |
Volumen | 111 255 | 116 903 | 83 323 | 94 214 | 57 923 |
Veränderung | +1.08% | 0.00% | -1.06% | -2.15% | +1.10% |
Eröffnung | 9.80 | 9.90 | 9.60 | 9.20 | 9.40 |
Hoch | 9.80 | 9.90 | 9.60 | 9.50 | 9.40 |
Tief | 9.20 | 9.30 | 9.20 | 9.10 | 9.10 |
Performance
1 Tag | -2.15% | ||
1 Woche | +1.11% | ||
1 Monat | -13.33% | ||
3 Monate | -35.00% | ||
6 Monate | -31.06% | ||
Laufendes Jahr | -32.59% | ||
1 Jahr | -32.09% | ||
3 Jahre | -19.47% | ||
5 Jahre | +97.83% | ||
10 Jahre | -48.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.15% | +1.11% | -32.59% | -32.09% | 6.79 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +12.04% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +124.89% | 1.99 Mrd. | ||
-2.72% | +0.23% | +15.19% | +6.76% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.10% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +49.38% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.06% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.22% | -2.31% | +5.15% | +29.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -3.05% | +9.92% | +31.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.85% | ||
2023 | -22.41% | ||
2022 | -27.80% | ||
2021 | +208.97% | ||
2020 | +168.97% | ||
2019 | -47.27% | ||
2018 | -38.20% | ||
2017 | -1.11% | ||
2016 | -19.64% | ||
2015 | -14.44% | ||
2014 | -35.61% | ||
2013 | -13.55% | ||
2012 | -35.91% | ||
2011 | -35.45% | ||
2010 | +103.13% | ||
2009 | -14.10% |
- Börse
- Aktien
- DACCADYE Aktie
- Kurse The Dacca Dyeing & Manufacturing Company Limited