Kurse The Energy House Holding Company K.S.C.P.
Aktien
ENERGYH
KW0EQ0601801
ENERGYH
Erdöl / Gas - Produktion
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.112 KWD | -1.75% | +1.82% | +77.78% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.114 KWD | 0.114 KWD | 0.12 KWD | 0.114 KWD | 0.112 KWD |
Volumen | 1 000 | 0 | 6 867 | 5 756 | 2 822 |
Veränderung | +3.64% | 0.00% | +5.26% | -5.00% | -1.75% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.11 | 0.12 |
Hoch | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
Tief | 0.11 | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
1 Tag | -1.75% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -3.45% | ||
3 Monate | +48.74% | ||
6 Monate | +124.00% | ||
Laufendes Jahr | +77.78% | ||
1 Jahr | +46.02% | ||
3 Jahre | -8.50% | ||
5 Jahre | -14.83% | ||
10 Jahre | -66.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | +1.82% | +77.78% | +46.02% | 16.52 Mio. | ||
-0.30% | -3.40% | +7.43% | +2.18% | 295 Mrd. | ||
+0.50% | +3.15% | +56.15% | +66.12% | 128 Mrd. | ||
-0.28% | -4.15% | +17.61% | +33.57% | 79.7 Mrd. | ||
-1.35% | -4.19% | +7.50% | +17.11% | 74.79 Mrd. | ||
+0.73% | +0.28% | +19.90% | +29.76% | 62.99 Mrd. | ||
-0.42% | -5.00% | +7.84% | +9.19% | 57.08 Mrd. | ||
+0.19% | -2.26% | +10.20% | +17.40% | 48.78 Mrd. | ||
+1.96% | -3.01% | +29.93% | +56.47% | 35.94 Mrd. | ||
+0.40% | -3.47% | -12.17% | -16.40% | 34.25 Mrd. | ||
+0.40% | -4.12% | +11.57% | +3.12% | 31.97 Mrd. | ||
+0.22% | -1.74% | -3.42% | +10.51% | 23.79 Mrd. | ||
+3.79% | -0.35% | +10.46% | +16.97% | 20.98 Mrd. | ||
-0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
+2.00% | -0.84% | +4.16% | +27.84% | 17.78 Mrd. | ||
-0.78% | -4.40% | +8.71% | +11.84% | 16.65 Mrd. | ||
Durchschnitt | +0.32% | -2.28% | +17.27% | +24.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | -2.27% | +16.23% | +21.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.78% | ||
2023 | -19.78% | ||
2022 | -65.93% | ||
2021 | +122.18% | ||
2020 | +24.56% | ||
2019 | -37.19% | ||
2018 | +26.04% | ||
2017 | -31.43% | ||
2016 | +3.71% | ||
2015 | -53.45% | ||
2014 | -17.92% | ||
2013 | +45.20% | ||
2012 | -31.13% | ||
2011 | -41.11% | ||
2010 | -23.08% | ||
2009 | -6.40% | ||
2008 | -24.24% | ||
2007 | +38.60% | ||
2006 | -0.79% | ||
2005 | +9.09% |
- Börse
- Aktien
- ENERGYH Aktie
- Kurse The Energy House Holding Company K.S.C.P.