THE FERTILISERS AND CHEMICALS TRAVANCORE LIMITED Zu einer Liste hinzufügen
Kurse The Fertilisers and Chemicals Travancore Limited
Aktien
A3D71M
INE188A01015
FACT
Chemie - Landwirtschaft
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 986.8 INR | +2.78% |
|
-9.50% | +22.46% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 999.05 ₹ | 1008.05 ₹ | 960.05 ₹ | 986.75 ₹ |
| Volumen | 1 993 322 | 2 497 634 | 928 994 | 1 662 740 |
| Veränderung | -2.15% | +0.90% | -4.76% | +2.78% |
| Eröffnung | 1,014.75 | 1,008.00 | 1,015.00 | 973.95 |
| Hoch | 1,042.40 | 1,054.00 | 1,018.10 | 994.95 |
| Tief | 984.00 | 990.65 | 950.00 | 957.05 |
Performance
| 1 Tag | +2.78% | ||
| 1 Woche | -9.50% | ||
| Aktueller Monat | +46.30% | ||
| 1 Monat | +38.85% | ||
| 3 Monate | +53.62% | ||
| 6 Monate | +22.77% | ||
| Laufendes Jahr | +22.46% | ||
| 1 Jahr | +113.42% | ||
| 3 Jahre | +634.46% | ||
| 5 Jahre | +2’376.16% | ||
| 10 Jahre | +2’369.96% |
Volumen
MärkteTagesvolumen
1 662 740
Geschätztes Tagesvolumen
1 662 740
Durchschn. Volumen 20 Tage
5 066 431
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage INR
4 999 300 789.25
Durchschn. Volumen 20 Tage USD
59 991 609.47
Rekordvolumen 1
36 991 380
Rekordvolumen 2
24 739 990
Rekordvolumen 3
20 725 260
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (INR)
620 349 237 583
Marktwert (USD)
7 444 190 851
Umsatz (INR)
61 981 473 000
Umsatz (USD)
743 777 676
Mitarbeiterzahl
1 546
Umsatz / Mitarbeiter (INR)
40 091 509
Umsatz / Mitarbeiter (USD)
481 098
Streubesitz
100 %
Streubesitz (INR)
620 347 345 105
Streubesitz (USD)
7 444 168 141
Täglich gehandeltes Kapital
0.81%
Extremkurse
1 Woche
950.00
1 104.00
1 Monat
579.801 187.00
Laufendes Jahr
572.601 187.00
1 Jahr
413.151 187.00
3 Jahre
82.351 187.00
5 Jahre
20.501 187.00
10 Jahre
15.751 187.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 024.52
Gleitender Durchschnitt 20 Tage
818.71
Gleitender Durchschnitt 50 Tage
739.28
Gleitender Durchschnitt 100 Tage
736.44
Kursdifferenz / (MMA5)
+3.83%
Kursdifferenz / (MMA20)
-17.03%
Kursdifferenz / (MMA50)
-25.08%
Kursdifferenz / (MMA100)
-25.37%
STIM
RSI 9 Tage
66.56
RSI 14 Tage
67.10
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.78% | -9.50% | +22.46% | +113.42% | 7.44 Mrd. | ||
| +0.54% | +1.93% | +12.56% | -5.27% | 37.39 Mrd. | ||
| +0.11% | -.--% | -.--% | -.--% | 11.94 Mrd. | ||
| +1.86% | +2.06% | -8.72% | -44.63% | 7.12 Mrd. | ||
| -0.70% | +0.54% | +8.12% | -1.04% | 6.95 Mrd. | ||
| -0.26% | -1.64% | -13.15% | +4.93% | 5.15 Mrd. | ||
| +0.45% | +0.30% | -2.88% | -15.35% | 5.11 Mrd. | ||
| +0.36% | -2.51% | +24.49% | +13.70% | 4.88 Mrd. | ||
| -0.97% | -0.18% | +4.68% | -4.68% | 3.91 Mrd. | ||
| -2.68% | -2.95% | +2.05% | +7.55% | 3.8 Mrd. | ||
| +1.50% | +8.52% | +21.94% | +56.01% | 3.58 Mrd. | ||
| -1.00% | -0.19% | -1.88% | -24.14% | 3.02 Mrd. | ||
| +0.42% | -3.29% | +18.80% | +9.55% | 2.86 Mrd. | ||
| +0.32% | +1.49% | -12.12% | -19.37% | 2.4 Mrd. | ||
| +1.44% | +4.70% | -29.96% | +76.25% | 1.95 Mrd. | ||
| -0.60% | -5.71% | -30.08% | -30.67% | 1.89 Mrd. | ||
| Durchschnitt | +0.22% | -0.34% | +1.02% | +8.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.41% | +0.28% | +6.19% | +4.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d.wCN_RD1mAl4elYcbU_cF4vryhDqCoaZg4YCzoqeSFbM.lWEQAHVLLxgo8MpSIrFJ1a6H41v36vUFt8yF1ZL5bNuWRRcCaDdNNCnF6A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:24:50 | 986.8 | 25 | 1 662 740 |
| 12:23:44 | 986.8 | 25 | 1 662 715 |
| 12:23:37 | 986.8 | 500 | 1 662 690 |
| 12:22:55 | 986.8 | 1 000 | 1 662 190 |
| 12:22:48 | 986.8 | 500 | 1 661 190 |
| 12:18:45 | 986.8 | 4 | 1 660 690 |
| 12:18:10 | 986.8 | 8 | 1 660 686 |
| 12:15:33 | 986.8 | 2 | 1 660 678 |
| 12:15:02 | 986.8 | 12 | 1 660 676 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +22.46% | ||
| 2023 | +115.83% | ||
| 2022 | +183.16% | ||
| 2021 | +114.74% | ||
| 2020 | +54.85% | ||
| 2019 | -2.70% | ||
| 2018 | -22.60% | ||
| 2017 | +120.29% | ||
| 2016 | -4.02% | ||
| 2015 | -27.09% | ||
| 2014 | +57.74% | ||
| 2013 | -24.30% | ||
| 2012 | +24.89% | ||
| 2011 | -55.49% | ||
| 2010 | +33.12% | ||
| 2009 | +109.49% | ||
| 2008 | -53.99% | ||
| 2007 | +77.43% | ||
| 2006 | -33.23% | ||
| 2005 | +3.52% | ||
| 2004 | -12.68% | ||
| 2003 | +9.02% | ||
| 2002 | +881.43% | ||
| 2001 | -65.00% | ||
| 2000 | -48.72% | ||
| 1999 | +129.41% | ||
| 1998 | -74.44% | ||
| 1997 | -12.50% | ||
| 1996 | -44.12% | ||
| 1995 | -2.86% |
- Börse
- Aktien
- A3D71M Aktie
- Kurse The Fertilisers and Chemicals Travancore Limited
