Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.41 USD | -0.65% | +1.61% | -0.51% |
08.03. | Der Gabelli Equity Trust Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Der Gabelli Equity Trust Inc. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse03.06.2024 | 04.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 21.38 $ | 21.44 $ | 21.55 $ | 21.41 $ |
Volumen | 8 670 | 2 549 | 766 | 1 059 |
Veränderung | +1.47% | +0.28% | +0.51% | -0.65% |
Eröffnung | 21.19 | 21.48 | 21.31 | 21.36 |
Hoch | 21.48 | 21.48 | 21.55 | 21.54 |
Tief | 21.15 | 21.33 | 21.31 | 21.35 |
Performance
1 Tag | -0.65% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +1.61% | ||
1 Monat | +0.61% | ||
3 Monate | -3.12% | ||
6 Monate | +1.04% | ||
Laufendes Jahr | -0.51% | ||
1 Jahr | -5.27% | ||
3 Jahre | -16.69% | ||
5 Jahre | -13.55% | ||
10 Jahre | -9.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +1.61% | -0.51% | -5.27% | 1.63 Mrd. | ||
+0.84% | -0.19% | +7.49% | +12.66% | 13.23 Mrd. | ||
+1.30% | +4.02% | +17.24% | +56.55% | 9.88 Mrd. | ||
+0.24% | +0.59% | +3.25% | +3.88% | 5.77 Mrd. | ||
+0.05% | +0.67% | +8.02% | +5.04% | 5.31 Mrd. | ||
-6.38% | -3.72% | +21.66% | +18.43% | 4.78 Mrd. | ||
-3.62% | -8.80% | -9.45% | +47.15% | 4.62 Mrd. | ||
-4.28% | -1.71% | +18.13% | +19.35% | 4.47 Mrd. | ||
+0.24% | +0.32% | +1.77% | -7.18% | 4 Mrd. | ||
-1.05% | -1.48% | +4.34% | +4.83% | 3.98 Mrd. | ||
0.00% | +2.67% | +1.45% | +3.24% | 3.34 Mrd. | ||
-0.33% | -2.71% | -12.26% | -15.31% | 3.16 Mrd. | ||
-0.51% | -2.72% | -13.66% | -19.07% | 3.12 Mrd. | ||
-0.81% | -2.06% | +0.71% | -16.44% | 3.1 Mrd. | ||
-0.09% | +2.40% | +0.52% | +3.14% | 2.69 Mrd. | ||
-0.18% | +2.03% | +11.37% | +16.95% | 2.63 Mrd. | ||
Durchschnitt | -0.34% | -0.50% | +3.75% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -0.30% | +5.97% | +13.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:10:54 | 21.41 | 100 | 857 |
20:45:24 | 21.39 | 100 | 757 |
20:42:29 | 21.54 | 157 | 657 |
20:37:58 | 21.39 | 100 | 500 |
19:05:36 | 21.36 | 100 | 400 |
19:05:36 | 21.36 | 100 | 300 |
19:05:36 | 21.35 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.51% | ||
2023 | -1.56% | ||
2022 | -13.79% | ||
2021 | -1.91% | ||
2020 | +2.38% | ||
2019 | +11.14% | ||
2018 | -9.59% | ||
2017 | +9.98% | ||
2016 | -8.78% | ||
2015 | +8.87% | ||
2014 | +9.26% | ||
2013 | -17.89% | ||
2012 | +2.19% |
- Börse
- Aktien
- 871949 Aktie
- GAB.PRH Aktie
- Kurse The Gabelli Equity Trust Inc.