Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.77 USD | +0.82% | +3.43% | +12.06% |
5-Tages-Kurse
verzögerte Kurse Nyse10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 14.4922 $ | 14.87 $ | 14.7499 $ | 14.77 $ |
Volumen | 2 965 | 17 810 | 11 231 | 6 171 |
Veränderung | +0.57% | +2.61% | -0.81% | +0.14% |
Eröffnung | 14.51 | 14.36 | 14.64 | 14.76 |
Hoch | 14.51 | 14.89 | 14.75 | 14.80 |
Tief | 14.45 | 14.36 | 14.61 | 14.75 |
Performance
1 Tag | +0.82% | ||
1 Woche | +3.43% | ||
Aktueller Monat | +6.26% | ||
1 Monat | +10.06% | ||
3 Monate | +11.05% | ||
6 Monate | +19.55% | ||
Laufendes Jahr | +12.06% | ||
1 Jahr | +6.34% | ||
3 Jahre | -33.11% | ||
5 Jahre | -16.84% | ||
10 Jahre | -27.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +3.43% | +12.06% | +6.34% | 88.04 Mio. | ||
-0.38% | +1.88% | +5.69% | +15.12% | 12.91 Mrd. | ||
-1.15% | -1.15% | +10.99% | +51.69% | 9.59 Mrd. | ||
-0.60% | +3.14% | +0.20% | +4.93% | 5.64 Mrd. | ||
+1.42% | -3.51% | +6.16% | +80.40% | 5.38 Mrd. | ||
+0.31% | -1.85% | +6.46% | +5.17% | 5.21 Mrd. | ||
+3.73% | +8.45% | +23.89% | +20.46% | 4.69 Mrd. | ||
+1.99% | +4.31% | +21.05% | +18.43% | 4.53 Mrd. | ||
-0.23% | +0.31% | +2.49% | +0.16% | 4.07 Mrd. | ||
+2.85% | -1.44% | +6.69% | +5.38% | 3.87 Mrd. | ||
+0.92% | +0.55% | -0.36% | +0.09% | 3.25 Mrd. | ||
0.00% | +3.19% | -9.14% | -16.75% | 3.23 Mrd. | ||
+0.80% | +0.11% | +4.48% | -16.73% | 3.19 Mrd. | ||
+1.79% | -0.63% | -9.52% | -18.25% | 3.15 Mrd. | ||
+0.71% | +0.45% | -1.57% | +0.18% | 2.61 Mrd. | ||
+0.37% | +1.37% | +9.28% | +20.55% | 2.57 Mrd. | ||
Durchschnitt | +0.83% | +0.67% | +5.55% | +11.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.52% | +6.28% | +17.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:03 | 14.77 | 100 | 4 364 |
21:55:41 | 14.78 | 100 | 4 264 |
21:37:18 | 14.77 | 100 | 4 164 |
20:58:34 | 14.78 | 182 | 4 064 |
20:01:05 | 14.79 | 100 | 3 882 |
19:04:29 | 14.77 | 229 | 3 782 |
18:21:08 | 14.77 | 200 | 3 553 |
18:06:51 | 14.75 | 290 | 3 353 |
17:56:58 | 14.78 | 150 | 3 063 |
17:36:45 | 14.78 | 371 | 2 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.06% | ||
2023 | -6.39% | ||
2022 | -33.11% | ||
2021 | +14.28% | ||
2020 | -2.44% | ||
2019 | +17.27% | ||
2018 | -24.41% | ||
2017 | +26.79% | ||
2016 | +1.08% | ||
2015 | -14.48% | ||
2014 | -2.95% | ||
2013 | -4.09% | ||
2012 | -0.76% | ||
2011 | +2.86% | ||
2010 | +5.33% | ||
2009 | +22.14% | ||
2008 | -30.78% | ||
2007 | +3.61% | ||
2006 | +24.83% | ||
2005 | -9.53% | ||
2004 | -1.90% |
- Börse
- Aktien
- A0D97B Aktie
- Kurse The Gabelli Global Utility & Income Trust