THE GABELLI HEALTHCARE & WELLNESS TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.97 USD | +0.10% |
|
+3.64% | +6.86% |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 9.795 $ | 9.89 $ | 9.96 $ | 9.97 $ |
| Volumen | 43 266 | 22 144 | 44 191 | 36 829 |
| Veränderung | +0.56% | +0.97% | +0.71% | +0.10% |
| Eröffnung | 9.73 | 9.81 | 9.91 | 9.91 |
| Hoch | 9.80 | 9.89 | 9.99 | 10.00 |
| Tief | 9.72 | 9.74 | 9.86 | 9.84 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | +3.64% | ||
| Aktueller Monat | +3.64% | ||
| 1 Monat | +4.07% | ||
| 3 Monate | -0.50% | ||
| 6 Monate | +11.77% | ||
| Laufendes Jahr | +6.86% | ||
| 1 Jahr | +1.53% | ||
| 3 Jahre | -25.82% | ||
| 5 Jahre | -3.48% | ||
| 10 Jahre | -3.58% |
Volumen
MärkteTagesvolumen
36 829
Geschätztes Tagesvolumen
36 829
Durchschn. Volumen 20 Tage
37 748
Tagesvolumen-Verhältnis
0.98
Durchschn. Volumen 20 Tage USD
376 347.56
Rekordvolumen 1
872 429
Rekordvolumen 2
545 228
Rekordvolumen 3
453 420
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
157 530 197
Streubesitz
93.1 %
Streubesitz (USD)
154 819 872
Täglich gehandeltes Kapital
0.24%
Extremkurse
1 Woche
9.63
10.00
1 Monat
9.3410.00
Laufendes Jahr
9.1610.30
1 Jahr
7.7310.30
3 Jahre
7.7314.25
5 Jahre
6.8514.25
10 Jahre
6.8514.25
Indikatoren
Gleitender Durchschnitt 5 Tage
9.87
Gleitender Durchschnitt 20 Tage
9.71
Gleitender Durchschnitt 50 Tage
9.65
Gleitender Durchschnitt 100 Tage
9.72
Kursdifferenz / (MMA5)
-0.99%
Kursdifferenz / (MMA20)
-2.60%
Kursdifferenz / (MMA50)
-3.23%
Kursdifferenz / (MMA100)
-2.55%
STIM
RSI 9 Tage
68.58
RSI 14 Tage
63.14
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.64% | +6.86% | +1.53% | 158 Mio. | ||
| +0.80% | -0.19% | +7.49% | +12.84% | 13.23 Mrd. | ||
| -0.56% | +3.47% | +15.73% | +52.12% | 9.88 Mrd. | ||
| +0.24% | +0.59% | +3.25% | +3.88% | 5.77 Mrd. | ||
| +0.05% | +0.67% | +8.02% | +3.63% | 5.31 Mrd. | ||
| -6.38% | -3.72% | +21.66% | +18.72% | 4.78 Mrd. | ||
| -3.62% | -8.80% | -9.45% | +46.73% | 4.62 Mrd. | ||
| -4.28% | -1.71% | +18.13% | +19.21% | 4.47 Mrd. | ||
| +0.24% | +0.32% | +1.77% | -6.22% | 4 Mrd. | ||
| +0.44% | +0.15% | +5.44% | +6.94% | 3.98 Mrd. | ||
| 0.00% | +2.67% | +1.45% | +3.24% | 3.34 Mrd. | ||
| -0.65% | -1.77% | -11.83% | -13.94% | 3.16 Mrd. | ||
| -0.90% | -1.50% | -13.27% | -17.06% | 3.12 Mrd. | ||
| -0.81% | -2.06% | +0.71% | -17.09% | 3.1 Mrd. | ||
| -0.09% | +2.40% | +0.52% | +3.23% | 2.69 Mrd. | ||
| -0.18% | +2.03% | +11.37% | +16.21% | 2.63 Mrd. | ||
| Durchschnitt | -0.98% | -0.24% | +4.24% | +8.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -0.29% | +6.01% | +13.91% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2a58363d1d6384d686393c36f5b3ed.vROVW4Y8wsZYCVDl7XFz0IWkerUSYeW1qRVaFIUu-TQ.-1zeEtd1krUTfRWvp0FFt8uRLcZULb2DxyIqcNZHtgzPXqc843KmsA45Pw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:54:37 | 9.97 | 100 | 27 383 |
| 21:49:22 | 9.965 | 100 | 27 283 |
| 21:46:22 | 9.97 | 163 | 27 183 |
| 21:24:43 | 9.962 | 373 | 27 020 |
| 21:13:30 | 9.97 | 100 | 26 647 |
| 21:13:30 | 9.97 | 100 | 26 547 |
| 21:08:22 | 9.98 | 100 | 26 447 |
| 21:08:22 | 9.98 | 100 | 26 347 |
| 21:08:22 | 9.98 | 100 | 26 247 |
| 21:02:22 | 9.98 | 100 | 26 147 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.86% | ||
| 2023 | -9.24% | ||
| 2022 | -24.24% | ||
| 2021 | +13.56% | ||
| 2020 | +3.73% | ||
| 2019 | +24.54% | ||
| 2018 | -10.37% | ||
| 2017 | +9.37% | ||
| 2016 | -7.94% | ||
| 2015 | -1.63% | ||
| 2014 | +0.39% | ||
| 2013 | +20.42% | ||
| 2012 | +20.90% | ||
| 2011 | +0.42% | ||
| 2010 | +5.97% | ||
| 2009 | +33.73% | ||
| 2008 | -29.34% | ||
| 2007 | -13.54% |
- Börse
- Aktien
- A0MUUR Aktie
- Kurse The Gabelli Healthcare & Wellness Trust
