Kurse The Goldman Sachs Group, Inc. BOERSE MUENCHEN
Aktien
920332
US38141G1040
GOS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
421.6 EUR | +1.27% |
|
-0.18% | +20.58% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 426.55 € | 427.1 € | 416.25 € | 421.55 € |
Volumen | 76 | 31 | 61 | 53 |
Veränderung | -0.95% | +0.13% | -2.54% | +1.27% |
Eröffnung | 430.65 | 426.90 | 419.35 | 416.25 |
Hoch | 433.00 | 429.15 | 420.75 | 425.85 |
Tief | 426.55 | 424.10 | 414.80 | 415.85 |
Performance
1 Woche | -0.18% | ||
Aktueller Monat | +0.32% | ||
1 Monat | -0.40% | ||
3 Monate | +8.70% | ||
6 Monate | +20.55% | ||
Laufendes Jahr | +20.58% | ||
1 Jahr | +46.78% | ||
3 Jahre | +36.65% | ||
5 Jahre | +134.74% | ||
10 Jahre | +241.14% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 414.8](/images/extremecours_fleche.png)
![Kursextrem 411.1](/images/extremecours_fleche.png)
![Kursextrem 265.4](/images/extremecours_fleche.png)
![Kursextrem 125.8](/images/extremecours_fleche.png)
![Kursextrem 120.63](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:16 | 421.6 | 2 | 53 |
21:34:13 | 420 | 1 | 51 |
20:59:47 | 421.4 | 1 | 50 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.58% | ||
2023 | +9.25% | ||
2022 | -5.99% | ||
2021 | +61.56% | ||
2020 | +2.18% | ||
2019 | +42.93% | ||
2018 | -32.67% | ||
2017 | -5.75% | ||
2016 | +35.44% | ||
2015 | +4.10% | ||
2014 | +25.93% | ||
2013 | +34.77% | ||
2012 | +34.25% | ||
2011 | -44.20% | ||
2010 | +11.81% | ||
2009 | +106.33% | ||
2008 | -62.00% | ||
2007 | -5.59% | ||
2006 | +42.48% | ||
2005 | +39.69% | ||
2004 | -2.58% | ||
2003 | +22.35% | ||
2002 | -37.52% | ||
2001 | -9.30% | ||
2000 | +31.49% |
- Börse
- Aktien
- 920332 Aktie
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.