Kurse The Goldman Sachs Group, Inc. Börse Stuttgart
Aktien
920332
US38141G1040
GOS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
415.7 EUR | -0.47% |
|
-1.40% | +19.59% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 429.7 € | 426.4 € | 417.65 € | 415.7 € |
Volumen | 0 | 7 | 32 | 0 |
Veränderung | +2.30% | -0.77% | -2.05% | -0.47% |
Eröffnung | 429.70 | 426.20 | 417.85 | 415.70 |
Hoch | 429.70 | 426.40 | 417.85 | 415.70 |
Tief | 429.70 | 426.20 | 416.40 | 415.70 |
Performance
1 Woche | -1.40% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -1.63% | ||
3 Monate | +8.54% | ||
6 Monate | +20.49% | ||
Laufendes Jahr | +19.59% | ||
1 Jahr | +46.12% | ||
3 Jahre | +35.50% | ||
5 Jahre | +132.21% | ||
10 Jahre | +241.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 415.7](/images/extremecours_fleche.png)
![Kursextrem 413.4](/images/extremecours_fleche.png)
![Kursextrem 265.5](/images/extremecours_fleche.png)
![Kursextrem 123.54](/images/extremecours_fleche.png)
![Kursextrem 119.75](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.59% | ||
2023 | +8.44% | ||
2022 | -6.16% | ||
2021 | +61.32% | ||
2020 | +2.64% | ||
2019 | +43.98% | ||
2018 | -32.88% | ||
2017 | -5.96% | ||
2016 | +35.69% | ||
2015 | +4.47% | ||
2014 | +25.19% | ||
2013 | +31.19% | ||
2012 | +39.11% | ||
2011 | -44.10% | ||
2010 | +10.48% | ||
2009 | +110.05% | ||
2008 | -62.40% | ||
2007 | -4.73% | ||
2006 | +40.37% | ||
2005 | +39.91% | ||
2004 | -2.80% | ||
2003 | +21.84% | ||
2002 | -37.64% | ||
2001 | -8.77% | ||
2000 | +32.56% |
- Börse
- Aktien
- 920332 Aktie
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.