Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.05 USD | -0.33% | -0.33% | -7.58% |
19.04. | Honest Company Insider verkaufte Aktien im Wert von $2.417.310, laut einer aktuellen SEC Einreichung | MT |
19.04. | THE HONEST COMPANY, INC. : Loop Capital bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3.02 $ | 3.11 $ | 3.06 $ | 3.05 $ |
Volumen | 1 133 970 | 534 704 | 456 896 | 474 398 |
Veränderung | -0.33% | +2.98% | -1.61% | -0.33% |
Eröffnung | 3.04 | 3.00 | 3.12 | 3.01 |
Hoch | 3.26 | 3.27 | 3.17 | 3.12 |
Tief | 2.98 | 3.00 | 3.04 | 2.98 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.33% | ||
Aktueller Monat | -24.69% | ||
1 Monat | -27.38% | ||
3 Monate | +5.54% | ||
6 Monate | +154.17% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | +83.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | -7.58% | +83.73% | 297 Mio. | ||
-0.62% | -4.02% | -16.73% | -24.70% | 19.82 Mrd. | ||
+0.79% | +7.39% | -8.00% | -25.17% | 18.48 Mrd. | ||
0.00% | +3.97% | +5.65% | +31.41% | 10.26 Mrd. | ||
-0.54% | +5.09% | +21.96% | +90.53% | 9.82 Mrd. | ||
+0.76% | +1.83% | - | - | 2.42 Mrd. | ||
+2.57% | -3.86% | +897.48% | +12’770.65% | 2.38 Mrd. | ||
-0.97% | +10.59% | -3.92% | - | 1.66 Mrd. | ||
+0.83% | +1.67% | -11.78% | -15.19% | 1.53 Mrd. | ||
-1.70% | -1.14% | -52.38% | -40.59% | 647 Mio. | ||
-2.03% | +7.47% | +102.28% | +197.54% | 339 Mio. | ||
+2.70% | +10.14% | -24.75% | -59.14% | 297 Mio. | ||
+0.87% | 0.00% | +14.80% | +22.89% | 239 Mio. | ||
-7.24% | -3.68% | +17.60% | -25.77% | 190 Mio. | ||
-2.40% | -1.19% | -13.41% | +2.74% | 161 Mio. | ||
-3.03% | -4.48% | -8.57% | -28.09% | 116 Mio. | ||
Durchschnitt | -0.65% | +2.74% | +60.84% | +927.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +2.11% | +28.73% | +475.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.05 | 20 072 | 400 704 |
21:59:55 | 3.045 | 100 | 380 632 |
21:59:55 | 3.045 | 100 | 380 532 |
21:59:55 | 3.04 | 103 | 380 432 |
21:59:55 | 3.04 | 181 | 380 329 |
21:59:55 | 3.04 | 200 | 380 148 |
21:59:55 | 3.04 | 119 | 379 948 |
21:59:55 | 3.04 | 100 | 379 829 |
21:59:55 | 3.045 | 100 | 379 729 |
21:59:55 | 3.05 | 123 | 379 629 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | +9.63% | ||
2022 | -62.79% | ||
2021 | -64.83% |
- Börse
- Aktien
- A3CM64 Aktie
- Kurse The Honest Company, Inc.