Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.6 EUR | +0.50% |
|
-1.42% | -9.53% |
13.06. | THE JM SMUCKER COMPANY : Argus behält die Bewertung Kaufen bei | ZM |
11.06. | THE JM SMUCKER COMPANY : Consumer Edge bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 102.1 € | 100.9 € | 101.8 € | 100.15 € |
Volumen | 33 | 11 | 6 | 6 |
Veränderung | +1.49% | -1.18% | +0.89% | -1.62% |
Eröffnung | 102.10 | 102.15 | 100.35 | 100.15 |
Hoch | 102.10 | 102.15 | 101.80 | 100.15 |
Tief | 102.10 | 100.90 | 100.35 | 100.15 |
Performance
1 Tag | +0.50% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -1.80% | ||
3 Monate | -5.40% | ||
6 Monate | -13.72% | ||
Laufendes Jahr | -9.53% | ||
1 Jahr | -24.41% | ||
3 Jahre | -8.58% | ||
5 Jahre | -5.93% | ||
10 Jahre | +29.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 100.15](/images/extremecours_fleche.png)
![Kursextrem 99.78](/images/extremecours_fleche.png)
![Kursextrem 98.92](/images/extremecours_fleche.png)
![Kursextrem 98.84](/images/extremecours_fleche.png)
![Kursextrem 98.84](/images/extremecours_fleche.png)
![Kursextrem 86.7](/images/extremecours_fleche.png)
![Kursextrem 73.64](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -1.42% | -9.53% | -24.41% | 11.7 Mrd. | ||
-1.22% | +1.41% | -8.66% | -8.11% | 89.84 Mrd. | ||
-0.82% | +0.66% | -1.02% | +5.10% | 40.81 Mrd. | ||
+0.03% | +0.75% | -13.20% | -9.48% | 38.97 Mrd. | ||
+0.33% | +1.27% | -0.90% | -23.96% | 37.24 Mrd. | ||
-0.60% | -1.26% | -4.05% | -16.86% | 35.1 Mrd. | ||
+3.29% | +4.52% | -12.24% | -18.75% | 30.34 Mrd. | ||
+1.14% | +1.39% | -2.12% | +13.77% | 29.72 Mrd. | ||
+1.29% | +0.32% | +5.79% | +25.73% | 23.5 Mrd. | ||
-1.37% | -1.27% | -18.21% | -31.78% | 20.64 Mrd. | ||
-0.34% | -0.93% | +0.50% | -16.37% | 19.28 Mrd. | ||
-1.45% | -0.73% | +1.49% | -17.99% | 19.02 Mrd. | ||
+1.55% | +2.65% | +8.27% | +4.88% | 18.34 Mrd. | ||
+1.66% | +2.86% | +9.35% | +9.31% | 15.38 Mrd. | ||
+1.59% | +1.23% | +3.23% | -11.38% | 15.12 Mrd. | ||
-0.59% | +2.70% | +12.35% | +14.34% | 14.74 Mrd. | ||
Durchschnitt | +0.31% | +0.61% | -1.81% | -6.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.87% | -3.77% | -7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.98% | ||
2023 | -24.47% | ||
2022 | +23.99% | ||
2021 | +27.29% | ||
2020 | +0.76% | ||
2019 | +12.98% | ||
2018 | -20.59% | ||
2017 | -16.35% | ||
2016 | +9.23% | ||
2015 | +34.65% | ||
2014 | +13.02% | ||
2013 | +16.20% | ||
2012 | +6.26% | ||
2011 | +22.91% | ||
2010 | +10.10% |
- Börse
- Aktien
- 633835 Aktie
- 633835 Aktie
- Kurse The JM Smucker Company