Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’936 INR | -2.43% |
|
+0.76% | +50.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 6325.6 ₹ | 6255.8 ₹ | 6083.9 ₹ | 5936.35 ₹ |
Volumen | 777 | 365 | 291 | 348 |
Veränderung | -1.48% | -1.10% | -2.75% | -2.43% |
Eröffnung | 6,421.00 | 6,494.90 | 6,255.00 | 5,961.00 |
Hoch | 6,587.00 | 6,550.00 | 6,255.00 | 6,148.50 |
Tief | 6,301.00 | 6,190.00 | 6,000.00 | 5,920.05 |
Performance
1 Tag | -2.43% | ||
1 Woche | +0.76% | ||
Aktueller Monat | +0.76% | ||
1 Monat | +31.72% | ||
3 Monate | +22.95% | ||
6 Monate | +54.87% | ||
Laufendes Jahr | +50.30% | ||
1 Jahr | +60.88% | ||
3 Jahre | +83.62% | ||
5 Jahre | +168.61% | ||
10 Jahre | +167.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5920.05](/images/extremecours_fleche.png)
![Kursextrem 4500](/images/extremecours_fleche.png)
![Kursextrem 3350](/images/extremecours_fleche.png)
![Kursextrem 3350](/images/extremecours_fleche.png)
![Kursextrem 2952.5](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
![Kursextrem 1100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | +0.76% | +50.30% | +60.88% | 49.45 Mio. | ||
-0.23% | +0.27% | +20.75% | -24.20% | 7.17 Mrd. | ||
-1.70% | +0.59% | +7.58% | +37.44% | 3.63 Mrd. | ||
+9.85% | +10.49% | +87.42% | +85.85% | 2.58 Mrd. | ||
+5.00% | +11.94% | +28.99% | +151.59% | 2.47 Mrd. | ||
-0.42% | +3.96% | +10.26% | +17.00% | 2.33 Mrd. | ||
-0.26% | +0.29% | +5.21% | +12.82% | 2.29 Mrd. | ||
+0.40% | -1.40% | +4.20% | +59.17% | 1.76 Mrd. | ||
+1.34% | +5.18% | +7.62% | +21.43% | 1.7 Mrd. | ||
+0.18% | +1.29% | +32.46% | +68.84% | 1.68 Mrd. | ||
-1.01% | -1.05% | -1.05% | -11.54% | 1.58 Mrd. | ||
-2.05% | +3.80% | +29.81% | +74.32% | 1.32 Mrd. | ||
+1.32% | +5.51% | +49.35% | +178.77% | 1.22 Mrd. | ||
+0.22% | +1.11% | -9.72% | -17.87% | 1.18 Mrd. | ||
+0.99% | +1.39% | +13.85% | +25.96% | 1.17 Mrd. | ||
-1.97% | -8.07% | -13.02% | -21.38% | 1.13 Mrd. | ||
Durchschnitt | +0.58% | +1.58% | +20.25% | +44.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +1.89% | +20.28% | +35.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:55:19 | 5’929 | 4 | 348 |
11:45:27 | 5’925 | 80 | 344 |
11:37:49 | 5’990 | 3 | 264 |
11:34:13 | 5’990 | 7 | 261 |
11:24:29 | 5’920 | 1 | 254 |
11:21:24 | 5’920 | 1 | 253 |
11:21:15 | 5’920 | 3 | 252 |
11:14:43 | 5’930 | 1 | 249 |
11:12:31 | 5’950 | 3 | 248 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.30% | ||
2023 | -3.31% | ||
2022 | +10.37% | ||
2021 | +98.32% | ||
2020 | -5.28% | ||
2019 | -36.44% | ||
2018 | -10.62% | ||
2017 | +50.79% | ||
2016 | +0.22% | ||
2015 | -12.86% | ||
2014 | +54.92% | ||
2013 | -4.50% | ||
2012 | +22.09% | ||
2011 | -33.73% | ||
2010 | +59.09% | ||
2009 | +89.08% | ||
2008 | -66.97% | ||
2007 | +22.14% | ||
2006 | +26.95% | ||
2005 | +120.58% | ||
2004 | +73.09% | ||
2003 | +61.73% | ||
2002 | -22.92% | ||
2001 | 0.00% |
- Börse
- Aktien
- LAKSHMIMIL Aktie
- Kurse The Lakshmi Mills Company Limited