Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
616 JPY | -0.65% | -0.48% | -0.65% |
1 Woche | -0.48% | ||
Aktueller Monat | +0.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 614 ¥ | 619 ¥ | 619 ¥ | 620 ¥ | 616 ¥ |
Volumen | 1 700 | 1 500 | 100 | 200 | 500 |
Veränderung | +∞% | +0.81% | 0.00% | +0.16% | -0.65% |
Eröffnung | 620.00 | 614.00 | 619.00 | 620.00 | 620 |
Hoch | 620.00 | 619.00 | 619.00 | 620.00 | 620 |
Tief | 613.00 | 610.00 | 619.00 | 620.00 | 616 |
Performance
1 Tag | -0.65% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -0.96% | ||
3 Monate | -2.84% | ||
6 Monate | -8.61% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -35.09% | ||
3 Jahre | -24.14% | ||
5 Jahre | +61.26% | ||
10 Jahre | +43.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -0.48% | -0.65% | -35.09% | 10.33 Mio. | ||
-1.05% | +0.02% | +24.31% | +31.09% | 50.29 Mrd. | ||
-1.66% | +16.90% | -7.49% | -11.15% | 22.58 Mrd. | ||
-0.49% | +1.12% | +25.15% | +22.89% | 20.23 Mrd. | ||
+0.87% | +2.31% | +36.35% | +53.46% | 17.9 Mrd. | ||
+1.11% | 0.00% | -3.59% | +4.82% | 15.27 Mrd. | ||
+1.89% | +4.60% | -17.26% | -0.62% | 13.72 Mrd. | ||
+0.47% | -2.81% | -18.32% | -11.54% | 13.41 Mrd. | ||
-1.29% | -0.58% | +33.86% | +38.53% | 12.29 Mrd. | ||
+1.71% | -1.91% | +35.66% | +55.78% | 10.46 Mrd. | ||
+0.96% | -2.80% | +24.02% | +66.29% | 10.18 Mrd. | ||
+1.37% | +1.29% | -13.31% | +27.77% | 10.27 Mrd. | ||
-2.29% | -3.10% | +14.17% | +43.31% | 10.05 Mrd. | ||
+0.09% | +3.48% | +12.50% | +44.85% | 10.09 Mrd. | ||
+0.84% | +2.43% | +2.06% | +17.11% | 10.08 Mrd. | ||
-2.92% | +2.48% | +9.69% | +49.11% | 9.27 Mrd. | ||
Durchschnitt | -0.24% | +2.22% | +9.82% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +2.42% | +12.50% | +26.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:18:23 | 616 | 100 | 500 |
05:52:08 | 616 | 100 | 400 |
02:55:37 | 616 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +10.12% | ||
2022 | +9.96% | ||
2021 | -39.05% | ||
2020 | +115.38% | ||
2019 | +27.45% | ||
2018 | -37.17% | ||
2017 | -28.38% | ||
2016 | +5.43% | ||
2015 | -11.64% | ||
2014 | +55.32% | ||
2013 | +30.56% | ||
2012 | +12.50% | ||
2011 | -20.00% | ||
2010 | +6.67% | ||
2009 | -9.64% | ||
2008 | -30.83% | ||
2007 | -79.24% | ||
2006 | +50.91% | ||
2005 | +82.38% | ||
2004 | +68.00% | ||
2003 | +92.31% | ||
2002 | +20.37% | ||
2001 | -73.00% | ||
2000 | +100.00% | ||
1999 | 0.00% | ||
1998 | -17.36% | ||
1997 | -69.75% | ||
1996 | -20.00% | ||
1995 | -2.15% | ||
1994 | +79.30% | ||
1993 | -2.06% | ||
1992 | -7.32% |
- Börse
- Aktien
- 566351 Aktie
- Kurse The Lead Co., Inc.