THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Zu einer Liste hinzufügen
Kurse The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L. Beirut S.E.
Aktien
SOLB
LB0000011223
SOLB
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 69 USD | -.--% |
|
-.--% | -23.29% |
5-Tages-Kurse
Schlusskurs Beirut S.E.| 21.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 69 $ | 69.05 $ | 69.25 $ | 69 $ | 69 $ |
| Volumen | 5 277 | 200 | 9 236 | 9 620 | 199 |
| Veränderung | +∞% | +0.07% | +0.29% | -0.36% | -.--% |
| Eröffnung | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
| Hoch | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
| Tief | 69.00 | 69.05 | 69.25 | 69.00 | 69.00 |
Performance
| Aktueller Monat | -1.00% | ||
| 1 Monat | -0.07% | ||
| 3 Monate | -7.01% | ||
| 6 Monate | -23.29% | ||
| Laufendes Jahr | -23.29% | ||
| 1 Jahr | -8.00% | ||
| 3 Jahre | +177.44% | ||
| 5 Jahre | +923.74% | ||
| 10 Jahre | +436.19% |
Volumen
MärkteTagesvolumen
199
Durchschn. Volumen 20 Tage
2 577
Durchschn. Volumen 20 Tage USD
177 813.00
Rekordvolumen 1
26 517 102
Rekordvolumen 2
5 069 695
Rekordvolumen 3
4 500 154
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
11 390 000 000
Umsatz (USD)
69 464 110
Streubesitz
96.75 %
Streubesitz (USD)
11 020 076 218
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
69.00
69.25
1 Monat
69.0070.00
Laufendes Jahr
65.2591.10
1 Jahr
65.0591.10
3 Jahre
24.20106.50
5 Jahre
4.74106.50
10 Jahre
4.73106.50
Indikatoren
Gleitender Durchschnitt 5 Tage
69.06
Gleitender Durchschnitt 20 Tage
69.25
Gleitender Durchschnitt 50 Tage
70.16
Gleitender Durchschnitt 100 Tage
75.19
Kursdifferenz / (MMA5)
+0.09%
Kursdifferenz / (MMA20)
+0.36%
Kursdifferenz / (MMA50)
+1.68%
Kursdifferenz / (MMA100)
+8.97%
STIM
RSI 9 Tage
47.52
RSI 14 Tage
47.70
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23.29% | -8.00% | 11.39 Mrd. | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
| -.--% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
| -.--% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
| -.--% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
| Durchschnitt | +0.34% | -0.36% | +1.66% | +14.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.43% | +3.75% | +17.18% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.29% | ||
| 2023 | +49.05% | ||
| 2022 | +81.12% | ||
| 2021 | +82.18% | ||
| 2020 | +150.89% | ||
| 2019 | +1.39% | ||
| 2018 | -9.90% | ||
| 2017 | -24.00% | ||
| 2016 | -3.96% | ||
| 2015 | -0.43% | ||
| 2014 | +2.90% | ||
| 2013 | -14.77% | ||
| 2012 | -9.04% | ||
| 2011 | -19.57% | ||
| 2010 | -21.66% | ||
| 2009 | +42.40% | ||
| 2008 | -26.43% | ||
| 2007 | +41.88% | ||
| 2006 | -11.01% | ||
| 2005 | +121.98% | ||
| 2004 | +75.32% | ||
| 2003 | -2.74% | ||
| 2002 | +2.81% | ||
| 2001 | -30.21% | ||
| 2000 | -5.43% | ||
| 1999 | -33.33% | ||
| 1998 | -20.45% | ||
| 1997 | +14.78% | ||
| 1996 | -6.88% | ||
| 1995 | +1.23% |
- Börse
- Aktien
- SOLA Aktie
- SOLB Aktie
- Kurse The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
