Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 CAD | 0.00% | 0.00% | -44.49% |
09.05. | THE LION ELECTRIC COMPANY : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
09.05. | THE LION ELECTRIC COMPANY : Barclays bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1.45 $ | 1.43 $ | 1.31 $ | 1.31 $ |
Volumen | 427 015 | 394 760 | 1 123 407 | 1 059 685 |
Veränderung | +2.84% | -1.38% | -8.39% | 0.00% |
Eröffnung | 1.47 | 1.48 | 1.31 | 1.30 |
Hoch | 1.47 | 1.48 | 1.38 | 1.43 |
Tief | 1.42 | 1.40 | 1.28 | 1.29 |
Performance
Aktueller Monat | +4.80% | ||
1 Monat | -27.22% | ||
3 Monate | -45.64% | ||
6 Monate | -41.26% | ||
Laufendes Jahr | -44.49% | ||
1 Jahr | -55.74% | ||
3 Jahre | -93.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -44.49% | -55.74% | 217 Mio. | ||
+1.00% | -5.80% | -27.06% | +10.21% | 28.97 Mrd. | ||
+2.11% | -4.65% | -41.23% | -34.68% | 11.03 Mrd. | ||
-0.49% | +3.97% | -56.44% | -26.26% | 10.17 Mrd. | ||
+3.42% | -13.19% | -44.07% | -19.13% | 7.7 Mrd. | ||
+4.83% | +6.67% | -63.68% | -70.40% | 7.11 Mrd. | ||
-0.37% | -2.88% | -35.87% | -62.91% | 6.23 Mrd. | ||
+10.90% | +22.18% | - | - | 5.57 Mrd. | ||
+1.16% | -3.31% | -14.15% | -11.42% | 5.18 Mrd. | ||
0.00% | -2.19% | -40.71% | -66.25% | 2.83 Mrd. | ||
+0.80% | +2.66% | -0.56% | - | 2.36 Mrd. | ||
+0.30% | +2.80% | -7.82% | -4.90% | 2.09 Mrd. | ||
-0.54% | -5.96% | -34.16% | -32.75% | 781 Mio. | ||
-2.54% | -6.50% | -4.96% | - | 314 Mio. | ||
-2.48% | -3.28% | -15.71% | -25.08% | 206 Mio. | ||
-0.39% | -10.60% | -57.23% | -83.75% | 163 Mio. | ||
Durchschnitt | +0.90% | -1.38% | -32.54% | -37.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | -1.68% | -36.14% | -20.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:56 | 1.31 | 1 000 | 1 056 700 |
21:59:56 | 1.31 | 600 | 1 055 700 |
21:59:56 | 1.31 | 3 400 | 1 055 100 |
21:59:56 | 1.31 | 300 | 1 051 700 |
21:59:22 | 1.31 | 300 | 1 051 400 |
21:59:22 | 1.31 | 100 | 1 051 100 |
21:58:25 | 1.3 | 100 | 1 051 000 |
21:58:25 | 1.3 | 100 | 1 050 900 |
21:58:20 | 1.295 | 1 000 | 1 050 800 |
21:58:08 | 1.3 | 200 | 1 049 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.49% | ||
2023 | -22.37% | ||
2022 | -75.68% | ||
2021 | -29.70% | ||
2020 | +83.30% |
- Börse
- Aktien
- A3CPJ7 Aktie
- Kurse The Lion Electric Company