Kurse The Nigerian Exchange Group Plc
Aktien
NGXGROUP
NGNGXGROUP09
NGXGROUP
Betreiber von Finanz- und Rohstoffmärkten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23 NGN | -0.43% | +9.52% | -2.13% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 23.1 ₦ | 23.1 ₦ | 23.1 ₦ | 23 ₦ | 22.5 ₦ |
Volumen | 604 464 | 522 862 | 84 278 | 2 510 594 | 3 555 582 |
Veränderung | +10.00% | 0.00% | 0.00% | -0.43% | -2.17% |
Eröffnung | 23.10 | 23.10 | 23.10 | 22.30 | 23.00 |
Hoch | 23.10 | 23.10 | 23.10 | 23.00 | 23.00 |
Tief | 23.10 | 23.10 | 23.10 | 22.30 | 22.50 |
Performance
1 Tag | -0.43% | ||
1 Woche | +9.52% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +7.48% | ||
3 Monate | -4.17% | ||
6 Monate | +3.14% | ||
Laufendes Jahr | -2.13% | ||
1 Jahr | -13.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +9.52% | -2.13% | -13.21% | 36.16 Mio. | ||
+0.12% | -1.52% | -1.36% | +14.56% | 74.7 Mrd. | ||
-0.89% | +2.67% | +15.05% | +52.33% | 22.48 Mrd. | ||
+1.60% | -4.54% | +21.15% | +64.46% | 12.03 Mrd. | ||
+0.31% | -0.15% | +39.61% | +57.49% | 8.34 Mrd. | ||
+0.73% | -0.45% | +1.01% | -6.46% | 8.02 Mrd. | ||
-0.28% | -9.43% | +28.34% | +440.63% | 4.64 Mrd. | ||
0.00% | +0.74% | -2.16% | -10.53% | 2.96 Mrd. | ||
-1.76% | -3.64% | +25.30% | +187.17% | 2.49 Mrd. | ||
+0.86% | -1.13% | -6.22% | +1.51% | 1.66 Mrd. | ||
+2.17% | +8.64% | +81.80% | +342.57% | 1.33 Mrd. | ||
+0.10% | +0.65% | +15.89% | +11.50% | 1.3 Mrd. | ||
+1.18% | -2.63% | -7.34% | -18.76% | 1.08 Mrd. | ||
-0.02% | -0.61% | -6.65% | -12.30% | 611 Mio. | ||
-1.11% | +2.53% | +4.71% | +22.79% | 461 Mio. | ||
+3.09% | +1.76% | +15.82% | +20.43% | 273 Mio. | ||
Durchschnitt | +0.24% | +0.15% | +13.93% | +72.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -1.50% | +7.95% | +45.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -6.19% | ||
2022 | +25.88% | ||
2021 | -15.50% |
- Börse
- Aktien
- NGXGROUP Aktie
- Kurse The Nigerian Exchange Group Plc