Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’050 JPY | +0.80% | +0.20% | +17.72% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 5040 ¥ | 5040 ¥ | 5010 ¥ | 5010 ¥ | 5’050 ¥ |
Volumen | 33 800 | 40 400 | 55 000 | 41 800 | 26 900 |
Veränderung | -0.40% | 0.00% | -0.60% | 0.00% | +0.80% |
Eröffnung | 5,040.00 | 5,030.00 | 5,040.00 | 5,020.00 | 5’010 |
Hoch | 5,060.00 | 5,050.00 | 5,070.00 | 5,050.00 | 5’050 |
Tief | 5,030.00 | 5,020.00 | 4,995.00 | 4,995.00 | 4’990 |
Performance
1 Tag | +0.80% | ||
1 Woche | +0.20% | ||
Aktueller Monat | -0.20% | ||
1 Monat | -0.79% | ||
3 Monate | +13.48% | ||
6 Monate | +22.28% | ||
Laufendes Jahr | +17.72% | ||
1 Jahr | +48.31% | ||
3 Jahre | +61.08% | ||
5 Jahre | +63.43% | ||
10 Jahre | +202.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +0.20% | +17.72% | +48.31% | 1.04 Mrd. | ||
+2.33% | +2.04% | +29.18% | +34.20% | 6.91 Mrd. | ||
+3.12% | +3.36% | +3.59% | +5.24% | 6.74 Mrd. | ||
0.00% | +0.25% | +3.82% | +6.81% | 5.34 Mrd. | ||
-1.82% | -1.82% | +3.85% | +1.89% | 2.57 Mrd. | ||
0.00% | +0.79% | +42.70% | +59.55% | 2.22 Mrd. | ||
-0.71% | -2.11% | -2.80% | +2.96% | 1.61 Mrd. | ||
+1.47% | -1.43% | +14.05% | +20.00% | 870 Mio. | ||
-1.52% | +4.00% | +19.27% | +5.69% | 803 Mio. | ||
-1.59% | -4.62% | -11.74% | -18.42% | 742 Mio. | ||
+0.47% | +2.24% | +1.27% | -1.54% | 671 Mio. | ||
-1.38% | -5.79% | -10.50% | -26.64% | 640 Mio. | ||
-0.70% | +0.35% | +6.79% | -4.55% | 633 Mio. | ||
-0.30% | +2.17% | -3.65% | -15.19% | 622 Mio. | ||
-1.87% | +2.22% | +6.05% | +37.83% | 514 Mio. | ||
-1.20% | +0.92% | -25.79% | -32.37% | 490 Mio. | ||
Durchschnitt | -0.18% | +0.24% | +5.86% | +7.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.88% | +11.43% | +14.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:56:29 | 5’050 | 100 | 26 900 |
06:52:30 | 5’040 | 100 | 26 800 |
06:51:29 | 5’050 | 100 | 26 700 |
06:50:11 | 5’040 | 100 | 26 600 |
06:50:11 | 5’040 | 100 | 26 500 |
06:49:32 | 5’040 | 100 | 26 400 |
06:46:50 | 5’040 | 100 | 26 300 |
06:46:50 | 5’040 | 100 | 26 200 |
06:46:50 | 5’040 | 100 | 26 100 |
06:46:50 | 5’040 | 100 | 26 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.78% | ||
2023 | +30.59% | ||
2022 | +13.31% | ||
2021 | -4.48% | ||
2020 | -19.82% | ||
2019 | +20.73% | ||
2018 | -8.20% | ||
2017 | +26.95% | ||
2016 | +9.13% | ||
2015 | +17.10% | ||
2014 | +23.10% | ||
2013 | +6.88% | ||
2012 | -3.32% | ||
2011 | -19.66% | ||
2010 | -11.97% | ||
2009 | -10.00% | ||
2008 | +23.81% | ||
2007 | -45.67% | ||
2006 | -4.57% | ||
2005 | +53.41% | ||
2004 | +85.92% | ||
2003 | +15.45% | ||
2002 | -29.71% | ||
2001 | +21.95% | ||
2000 | -1.37% | ||
1999 | +1.75% | ||
1998 | -11.73% | ||
1997 | -55.62% | ||
1996 | -6.05% | ||
1995 | -4.19% | ||
1994 | -3.11% | ||
1993 | -17.94% | ||
1992 | -5.56% |
- Börse
- Aktien
- 859158 Aktie
- Kurse The Nisshin OilliO Group,Ltd.