THE NORTH WEST COMPANY INC. Zu einer Liste hinzufügen
Kurse The North West Company Inc.
Aktien
A2DTQF
CA6632782083
NWC
Gross- und Einzelhandel - Lebensmittel
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.24 CAD | -0.23% |
|
+1.82% | -0.08% |
| 11.04. | BMO prüft Q1 von North West Company | MT |
| 10.04. | Transcript : The North West Company Inc., Q4 2024 Earnings Call, Apr 10, 2024 |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 38.83 $ | 39.13 $ | 39.33 $ | 39.24 $ |
| Volumen | 48 419 | 53 739 | 38 482 | 38 836 |
| Veränderung | +0.39% | +0.77% | +0.51% | -0.23% |
| Eröffnung | 38.61 | 38.80 | 39.08 | 39.13 |
| Hoch | 39.10 | 39.37 | 39.45 | 39.59 |
| Tief | 38.60 | 38.65 | 39.08 | 38.94 |
Performance
| 1 Tag | -0.23% | ||
| 1 Woche | +1.82% | ||
| Aktueller Monat | -0.03% | ||
| 1 Monat | +0.93% | ||
| 3 Monate | +0.80% | ||
| 6 Monate | +10.63% | ||
| Laufendes Jahr | -0.08% | ||
| 1 Jahr | +0.03% | ||
| 3 Jahre | +8.04% | ||
| 5 Jahre | +40.34% | ||
| 10 Jahre | +64.12% |
Volumen
MärkteTagesvolumen
38 836
Geschätztes Tagesvolumen
38 836
Durchschn. Volumen 20 Tage
64 262
Tagesvolumen-Verhältnis
0.60
Durchschn. Volumen 20 Tage CAD
2 521 640.88
Durchschn. Volumen 20 Tage USD
1 848 463.63
Rekordvolumen 1
6 180 900
Rekordvolumen 2
2 440 500
Rekordvolumen 3
2 302 145
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 859 561 257
Marktwert (USD)
1 363 132 784
Umsatz (CAD)
2 471 678 000
Umsatz (USD)
1 811 838 841
Mitarbeiterzahl
7 382
Umsatz / Mitarbeiter (CAD)
334 825
Umsatz / Mitarbeiter (USD)
245 440
Streubesitz
99.85 %
Streubesitz (CAD)
1 861 794 118
Streubesitz (USD)
1 364 769 560
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
38.60
39.59
1 Monat
38.1339.87
Laufendes Jahr
38.1341.12
1 Jahr
29.5841.12
3 Jahre
29.5841.12
5 Jahre
16.0641.12
10 Jahre
16.0641.12
Indikatoren
Gleitender Durchschnitt 5 Tage
39.04
Gleitender Durchschnitt 20 Tage
38.97
Gleitender Durchschnitt 50 Tage
39.29
Gleitender Durchschnitt 100 Tage
39.16
Kursdifferenz / (MMA5)
-0.50%
Kursdifferenz / (MMA20)
-0.69%
Kursdifferenz / (MMA50)
+0.13%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
56.66
RSI 14 Tage
53.28
Sektorenvergleich - Supermärkte & Verbrauchermärkte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.82% | -0.08% | +0.03% | 1.36 Mrd. | ||
| +0.18% | -2.30% | -10.31% | +15.22% | 37.48 Mrd. | ||
| -0.91% | -1.71% | +13.06% | +33.34% | 36.38 Mrd. | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 34.45 Mrd. | ||
| +0.05% | +0.80% | +8.66% | +5.28% | 20.04 Mrd. | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.16 Mrd. | ||
| +5.21% | +10.35% | -14.84% | -9.92% | 12.54 Mrd. | ||
| +1.27% | +0.82% | -4.04% | -15.59% | 11.62 Mrd. | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
| +0.68% | +2.71% | +15.67% | +42.23% | 11.76 Mrd. | ||
| +6.36% | +5.82% | -15.48% | -3.69% | 8.9 Mrd. | ||
| +1.09% | -0.19% | -14.64% | -9.02% | 7.5 Mrd. | ||
| +1.03% | +5.02% | 0.00% | +7.72% | 7.51 Mrd. | ||
| +0.96% | -2.63% | -10.18% | -23.00% | 6.83 Mrd. | ||
| +0.26% | +10.36% | +26.16% | +20.18% | 7.2 Mrd. | ||
| -0.62% | +3.22% | -12.38% | +8.29% | 6.89 Mrd. | ||
| Durchschnitt | +0.98% | +1.68% | -0.45% | +3.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +1.07% | +1.47% | +8.50% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
66e2a7312d4462b510c9c3037120bea.fhhcFcz-5GyDW6MBqRCnBRVkDhnc6euje3SIYkJB_1M.KiA6JIuziw67PuxzyFXmMHw9bSq335LIHUX8Kyw3zAUqYQZTmJmhJu4Llw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 39.24 | 100 | 37 500 |
| 22:00:00 | 39.24 | 100 | 37 400 |
| 22:00:00 | 39.24 | 100 | 37 300 |
| 22:00:00 | 39.24 | 300 | 37 200 |
| 22:00:00 | 39.24 | 100 | 36 900 |
| 22:00:00 | 39.24 | 100 | 36 800 |
| 22:00:00 | 39.24 | 100 | 36 700 |
| 22:00:00 | 39.24 | 100 | 36 600 |
| 22:00:00 | 39.24 | 100 | 36 500 |
| 22:00:00 | 39.24 | 200 | 36 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.08% | ||
| 2023 | +10.40% | ||
| 2022 | +3.88% | ||
| 2021 | +5.55% | ||
| 2020 | +18.70% | ||
| 2019 | -13.02% | ||
| 2018 | +4.49% | ||
| 2017 | +9.27% | ||
| 2016 | -4.01% | ||
| 2015 | +9.43% | ||
| 2014 | +1.79% | ||
| 2013 | +14.96% | ||
| 2012 | +11.12% | ||
| 2011 | -2.28% | ||
| 2010 | +8.53% | ||
| 2009 | +12.43% | ||
| 2008 | -19.25% | ||
| 2007 | +34.77% | ||
| 2006 | +29.42% | ||
| 2005 | +24.35% | ||
| 2004 | +16.92% | ||
| 2003 | +19.04% | ||
| 2002 | +28.16% | ||
| 2001 | +40.52% | ||
| 2000 | -9.41% | ||
| 1999 | -15.00% | ||
| 1998 | +7.14% | ||
| 1997 | +22.81% | ||
| 1996 | +18.44% | ||
| 1995 | -12.50% | ||
| 1994 | -38.89% | ||
| 1993 | +20.00% | ||
| 1992 | +21.21% | ||
| 1991 | +67.80% | ||
| 1990 | -15.71% |
- Börse
- Aktien
- A2DTQF Aktie
- Kurse The North West Company Inc.
