THE PHILODRILL CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.008 PHP | +2.56% |
|
-3.61% | -1.23% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.0083 ₱ | 0.0083 ₱ | 0.0078 ₱ | 0.0078 ₱ | 0.008 ₱ |
| Volumen | 5 000 000 | 23 000 000 | 78 000 000 | 0 | 1 000 000 |
| Veränderung | +1.22% | 0.00% | -6.02% | 0.00% | +2.56% |
| Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 Tag | +2.56% | ||
| 1 Woche | -3.61% | ||
| Aktueller Monat | +2.56% | ||
| 1 Monat | -9.09% | ||
| 3 Monate | +1.27% | ||
| 6 Monate | -3.61% | ||
| Laufendes Jahr | -1.23% | ||
| 1 Jahr | -12.09% | ||
| 3 Jahre | -33.33% | ||
| 5 Jahre | -27.27% | ||
| 10 Jahre | -78.95% |
Volumen
MärkteTagesvolumen
1 000 000
Durchschn. Volumen 20 Tage
21 400 000
Durchschn. Volumen 20 Tage PHP
171 200.00
Durchschn. Volumen 20 Tage USD
2 985.21
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
2 147 483 647
Rekordvolumen 3
2 147 483 647
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
1 540 303 665
Marktwert (USD)
26 858 275
Umsatz (PHP)
203 591 907
Umsatz (USD)
3 550 032
Streubesitz
45.45 %
Streubesitz (PHP)
700 046 585
Streubesitz (USD)
12 206 712
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.01
0.01
1 Monat
0.010.01
Laufendes Jahr
0.010.01
1 Jahr
0.010.01
3 Jahre
0.010.01
5 Jahre
0.010.04
10 Jahre
0.010.04
Indikatoren
Gleitender Durchschnitt 5 Tage
0.01
Gleitender Durchschnitt 20 Tage
0.01
Gleitender Durchschnitt 50 Tage
0.01
Gleitender Durchschnitt 100 Tage
0.01
Kursdifferenz / (MMA5)
+25.00%
Kursdifferenz / (MMA20)
+25.00%
Kursdifferenz / (MMA50)
+25.00%
Kursdifferenz / (MMA100)
+25.00%
STIM
RSI 9 Tage
43.66
RSI 14 Tage
45.24
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.56% | -3.61% | -1.23% | -12.09% | 26.86 Mio. | ||
| -0.30% | -3.40% | +7.43% | +2.58% | 295 Mrd. | ||
| -0.02% | -6.15% | +5.31% | +25.54% | 143 Mrd. | ||
| +0.50% | +3.15% | +56.15% | +63.97% | 128 Mrd. | ||
| -0.28% | -4.15% | +17.61% | +37.64% | 79.7 Mrd. | ||
| -1.35% | -4.19% | +7.50% | +16.81% | 74.72 Mrd. | ||
| +0.73% | +0.28% | +19.90% | +30.85% | 63 Mrd. | ||
| -0.42% | -5.00% | +7.84% | +9.69% | 57.08 Mrd. | ||
| +0.19% | -2.26% | +10.20% | +21.32% | 48.78 Mrd. | ||
| +1.96% | -3.01% | +29.93% | +59.93% | 35.94 Mrd. | ||
| +0.40% | -3.47% | -12.17% | -17.21% | 34.25 Mrd. | ||
| +0.40% | -4.12% | +11.57% | +4.77% | 31.97 Mrd. | ||
| +0.22% | -1.74% | -3.42% | +13.57% | 23.79 Mrd. | ||
| +3.79% | -0.35% | +10.46% | +16.78% | 20.98 Mrd. | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23 Mrd. | ||
| +2.00% | -0.84% | +4.16% | +29.74% | 17.78 Mrd. | ||
| Durchschnitt | +0.61% | -2.51% | +12.12% | +22.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -2.76% | +14.89% | +22.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.23% | ||
| 2023 | -17.35% | ||
| 2022 | -2.00% | ||
| 2021 | -9.09% | ||
| 2020 | 0.00% | ||
| 2019 | -15.38% | ||
| 2018 | +8.33% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -33.33% | ||
| 2014 | -48.57% | ||
| 2013 | -10.26% | ||
| 2012 | +77.27% | ||
| 2011 | +46.67% | ||
| 2010 | 0.00% | ||
| 2009 | +76.47% | ||
| 2008 | -72.58% | ||
| 2007 | +198.08% | ||
| 2006 | +205.88% | ||
| 2005 | +61.90% | ||
| 2004 | +31.25% | ||
| 2003 | 0.00% | ||
| 2002 | -36.00% | ||
| 2001 | 0.00% | ||
| 2000 | -32.43% | ||
| 1999 | +60.87% | ||
| 1998 | -36.11% | ||
| 1997 | -60.00% | ||
| 1996 | +12.50% | ||
| 1995 | -38.46% | ||
| 1994 | -57.16% | ||
| 1993 | +20.76% | ||
| 1992 | +71.02% |
