Kurse The Phoenix Mills Limited NSE India S.E.
Aktien
A0NE2A
INE211B01039
PHOENIXLTD
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’943 INR | -1.47% | -1.07% | +31.12% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 2857.95 ₹ | 2997.85 ₹ | 2987.15 ₹ | 2943.1 ₹ | 2’943 ₹ |
Volumen | 486 129 | 338 646 | 356 319 | 561 290 | 561 290 |
Veränderung | +1.12% | +4.90% | -0.36% | -1.47% | -1.47% |
Eröffnung | 2,826.25 | 2,856.30 | 2,998.00 | 2,998.25 | 3’017 |
Hoch | 2,883.40 | 3,019.80 | 3,070.75 | 3,064.45 | 3’064 |
Tief | 2,775.00 | 2,835.05 | 2,949.85 | 2,899.95 | 2’900 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -6.62% | ||
1 Monat | -1.79% | ||
3 Monate | +14.12% | ||
6 Monate | +39.47% | ||
Laufendes Jahr | +31.12% | ||
1 Jahr | +101.12% | ||
3 Jahre | +303.52% | ||
5 Jahre | +391.95% | ||
10 Jahre | +1’136.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.07% | +31.12% | +101.12% | 6.39 Mrd. | ||
+1.60% | -1.55% | +6.02% | +12.41% | 10.72 Mrd. | ||
+0.24% | +4.85% | +18.18% | +42.82% | 3.14 Mrd. | ||
-0.83% | -6.14% | +14.73% | +15.62% | 3.04 Mrd. | ||
+1.99% | +0.75% | -15.06% | -10.33% | 2.68 Mrd. | ||
-1.95% | -0.58% | +0.99% | -4.00% | 2.65 Mrd. | ||
+0.34% | -1.66% | -10.00% | -30.28% | 2.57 Mrd. | ||
+0.96% | +1.69% | -9.17% | +18.58% | 2.42 Mrd. | ||
+7.67% | +4.92% | -16.53% | +12.89% | 2.3 Mrd. | ||
0.00% | +1.35% | +21.18% | +28.77% | 2.12 Mrd. | ||
+0.45% | -4.28% | -4.08% | -20.60% | 2.07 Mrd. | ||
+1.31% | +1.16% | +13.31% | +62.33% | 1.59 Mrd. | ||
+2.33% | -3.83% | +12.92% | +4.30% | 1.42 Mrd. | ||
-1.15% | -2.82% | +1.28% | +24.41% | 1.42 Mrd. | ||
+0.41% | +1.47% | -1.83% | -20.20% | 1.4 Mrd. | ||
+0.64% | -1.46% | -9.94% | -22.66% | 1.28 Mrd. | ||
Durchschnitt | +0.79% | -0.59% | +3.32% | +13.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.81% | +6.44% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:58 | 2’943 | 1 | 561 290 |
12:18:54 | 2’943 | 1 | 561 289 |
12:12:35 | 2’943 | 1 | 561 288 |
12:00:04 | 2’940 | 3 | 561 287 |
11:59:59 | 2’936 | 35 | 561 284 |
11:59:52 | 2’940 | 102 | 561 249 |
11:59:44 | 2’936 | 42 | 561 147 |
11:59:37 | 2’940 | 53 | 561 105 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.12% | ||
2023 | +57.80% | ||
2022 | +44.36% | ||
2021 | +27.22% | ||
2020 | -6.98% | ||
2019 | +47.75% | ||
2018 | -10.10% | ||
2017 | +67.12% | ||
2016 | +11.75% | ||
2015 | -10.13% | ||
2014 | +64.09% | ||
2013 | -11.39% | ||
2012 | +54.43% | ||
2011 | -25.34% | ||
2010 | +11.96% | ||
2009 | +162.01% | ||
2008 | -96.80% | ||
2007 | +46.72% |
- Börse
- Aktien
- A0NE2A Aktie
- A0NE2A Aktie
- Kurse The Phoenix Mills Limited