Kurse The Progressive Corporation Mexican S.E.
Aktien
865496
US7433151039
PGR *
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’812 MXN | -0.40% | +0.32% | +43.15% |
5-Tages-Kurse
Schlusskurs Mexican S.E.24.06.2024 | 25.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3787.76 $ | 3800 $ | 3827.27 $ | 3812 $ |
Volumen | 1 040 | 21 | 20 626 | 931 |
Veränderung | +∞% | +0.32% | +0.72% | -0.40% |
Eröffnung | 3,787.76 | 3,800.00 | 3,828.13 | 3,723.70 |
Hoch | 3,787.76 | 3,800.00 | 3,828.13 | 3,812.00 |
Tief | 3,787.76 | 3,800.00 | 3,686.25 | 3,723.70 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.32% | ||
1 Monat | +10.49% | ||
3 Monate | +9.20% | ||
6 Monate | +43.15% | ||
Laufendes Jahr | +43.15% | ||
1 Jahr | +67.94% | ||
3 Jahre | +95.43% | ||
5 Jahre | +143.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.32% | +43.15% | +67.94% | 124 Mrd. | ||
0.00% | +0.82% | +5.60% | +12.13% | 27.55 Mrd. | ||
-0.46% | -0.73% | +2.38% | +1.69% | 13.39 Mrd. | ||
+1.18% | -0.92% | -4.14% | +23.05% | 9.69 Mrd. | ||
+0.34% | +0.79% | +9.10% | +46.15% | 4.05 Mrd. | ||
-1.05% | -1.67% | +4.59% | +4.96% | 3.44 Mrd. | ||
-0.15% | +2.13% | +41.52% | +74.55% | 2.93 Mrd. | ||
+2.87% | +9.36% | +33.33% | +12.68% | 944 Mio. | ||
-6.78% | +30.33% | -45.97% | -74.13% | 202 Mio. | ||
0.00% | -2.45% | +87.74% | +286.41% | 152 Mio. | ||
-0.18% | -1.79% | +41.24% | +3.59% | 146 Mio. | ||
+0.31% | +1.26% | +3.55% | +10.69% | 113 Mio. | ||
+0.18% | -4.36% | -88.58% | -93.12% | 55.53 Mio. | ||
Durchschnitt | -0.31% | +1.21% | +10.27% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.16% | +30.56% | +50.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.15% | ||
2023 | +5.68% | ||
2022 | +17.43% | ||
2021 | +10.16% | ||
2020 | +44.94% | ||
2019 | +16.36% | ||
2018 | +12.96% | ||
2017 | +48.21% | ||
2016 | +14.61% |
- Börse
- Aktien
- 865496 Aktie
- 865496 Aktie
- Kurse The Progressive Corporation