Kurse The State Trading Corporation of India Limited NSE India S.E.
Aktien
A1CW0E
INE655A01013
STCINDIA
Industrielle Lieferanten
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140 INR | +3.32% | +3.17% | +1.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 135.05 ₹ | 133.2 ₹ | 135.45 ₹ | 139.95 ₹ | 140 ₹ |
Volumen | 26 203 | 22 876 | 146 838 | 217 011 | 217 011 |
Veränderung | +0.71% | -1.37% | +1.69% | +3.32% | +3.32% |
Eröffnung | 135.00 | 135.95 | 134.65 | 136.30 | 136.3 |
Hoch | 137.55 | 135.95 | 137.95 | 144.55 | 144.6 |
Tief | 133.10 | 132.10 | 131.35 | 136.05 | 136 |
Performance
1 Tag | +3.32% | ||
1 Woche | +3.17% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.34% | ||
3 Monate | -18.35% | ||
6 Monate | +22.23% | ||
Laufendes Jahr | +1.86% | ||
1 Jahr | +85.61% | ||
3 Jahre | +60.03% | ||
5 Jahre | +26.65% | ||
10 Jahre | -30.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.32% | +3.17% | +1.86% | +85.61% | 97.03 Mio. | ||
+0.09% | -2.13% | +50.57% | +90.37% | 88.36 Mrd. | ||
+0.46% | +0.94% | +47.57% | +85.22% | 74.5 Mrd. | ||
+0.59% | -3.69% | +23.67% | +51.01% | 65.22 Mrd. | ||
+0.51% | +7.66% | +7.15% | +55.36% | 41.46 Mrd. | ||
+0.27% | -2.81% | +35.08% | +61.64% | 32.37 Mrd. | ||
+0.48% | +3.33% | +35.11% | +56.78% | 32.04 Mrd. | ||
+0.65% | -4.95% | +15.90% | +61.83% | 21.52 Mrd. | ||
+0.47% | -0.20% | +15.83% | +35.01% | 17.09 Mrd. | ||
+0.52% | -0.79% | +33.25% | +50.55% | 5.86 Mrd. | ||
+0.98% | -1.48% | -25.48% | +71.90% | 5.8 Mrd. | ||
-1.57% | -3.71% | -3.97% | +1.62% | 5.71 Mrd. | ||
+2.11% | +4.82% | +10.59% | -6.66% | 4.33 Mrd. | ||
-2.27% | -2.13% | -8.12% | -15.75% | 2.79 Mrd. | ||
-0.61% | +8.14% | +16.21% | -10.79% | 2.48 Mrd. | ||
-1.26% | -3.44% | -27.65% | - | 1.92 Mrd. | ||
Durchschnitt | +0.30% | -0.64% | +14.22% | +44.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.76% | +31.78% | +65.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:30 | 140 | 100 | 217 011 |
12:17:29 | 140 | 63 | 216 911 |
12:15:03 | 140 | 5 | 216 848 |
12:13:06 | 140 | 40 | 216 843 |
12:12:26 | 140 | 25 | 216 803 |
12:11:54 | 140 | 25 | 216 778 |
12:10:53 | 140 | 41 | 216 753 |
12:10:07 | 140 | 1 | 216 712 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.86% | ||
2023 | +52.24% | ||
2022 | -14.45% | ||
2021 | +29.53% | ||
2020 | +73.48% | ||
2019 | -67.93% | ||
2018 | -22.29% | ||
2017 | -9.79% | ||
2016 | +29.52% | ||
2015 | -13.03% | ||
2014 | +8.36% | ||
2013 | -22.56% | ||
2012 | +57.77% | ||
2011 | -57.94% | ||
2010 | -10.30% | ||
2009 | +185.69% | ||
2008 | -88.20% | ||
2007 | +640.38% | ||
2006 | -7.61% | ||
2005 | +18.52% | ||
2004 | -3.35% | ||
2003 | +93.53% |
- Börse
- Aktien
- A1CW0E Aktie
- A1CW0E Aktie
- Kurse The State Trading Corporation of India Limited